历史快照 - 2020-08-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ubiq | ubq | $0.26 | -4.05% | -5 | 54.45% | 28 | 57.96% | 23 | 134.59% | 31 | -1 | -26 | -36 | $-6.55(-96.13%) (0.0%) | |
| 302 | Gemini Dollar | gusd | $1.00 | -0.51% | -5 | 0.15% | 0 | -0.52% | 2 | 0.31% | -50 | -77 | -99 | -111 | $-0.11(-9.69%) (0.0%) | |
| 303 | neblio | nebl | $0.65 | 2.02% | -2 | -2.77% | -11 | -8.41% | -22 | 13.9% | -36 | -74 | -88 | -101 | $-48.60(-98.68%) (0.0%) | |
| 304 | metronome | met | $0.99 | 9.27% | 1 | 1.24% | -8 | -19.16% | -28 | 6.44% | -44 | -11 | -26 | -72 | $-4.83(-83.03%) (0.0%) | |
| 305 | iot chain | itc | $0.15 | 2.44% | -7 | 1.53% | -10 | -10.28% | -25 | 11.33% | -40 | -73 | -75 | -132 | $-8.36(-98.18%) (0.0%) | |
| 306 | singulardtv | sngls | $0.01 | -2.24% | -4 | 6.82% | -1 | -0.31% | -13 | 20.07% | -23 | -45 | -95 | -43 | $-0.42(-97.34%) (0.0%) | |
| 307 | Dero | dero | $1.03 | 10.53% | 6 | 13.65% | 3 | 0.29% | -12 | -24.44% | -70 | -68 | -10 | -68 | $-24.08(-95.89%) (0.0%) | |
| 308 | wagerr | wgr | $0.05 | 5.58% | 2 | 21.23% | 5 | 45.54% | 15 | 54.19% | -2 | -33 | -62 | -125 | $-0.89(-94.88%) (0.0%) | |
| 309 | quantum resistant ledger | qrl | $0.14 | 2.54% | 0 | -4.16% | -10 | -5.73% | -23 | -2.18% | -48 | -75 | -51 | -130 | $-3.73(-96.44%) (0.0%) | |
| 310 | everex | evx | $0.45 | -1.15% | -4 | -12.98% | -17 | -0.93% | -10 | 31.45% | -16 | -12 | -30 | -124 | $-5.68(-92.71%) (0.0%) | |
| 311 | bread | brd | $0.14 | 0.47% | -3 | -5.4% | -8 | -3.4% | -8 | 7.99% | -34 | -58 | -78 | -156 | $-2.64(-94.97%) (0.0%) | |
| 312 | #metahash | mhc | $0.00 | -1.42% | -5 | -8.78% | -14 | -11.72% | -21 | -8.28% | -53 | -63 | -67 | -97 | $-0.09(-95.42%) (0.0%) | |
| 313 | salt | salt | $0.10 | 6.55% | 5 | 0.07% | -5 | -9.11% | -16 | 3.15% | -34 | -41 | -62 | -115 | $-17.12(-99.39%) (0.0%) | |
| 314 | moeda loyalty points | mda | $0.46 | 2.75% | 3 | -3.93% | -8 | -10.43% | -18 | 4.67% | -36 | -69 | -104 | -136 | $-4.93(-91.46%) (0.0%) | |
| 315 | blocknet | block | $1.27 | -1.97% | 0 | -1.43% | -6 | -9.83% | -17 | 4.03% | -34 | -71 | -96 | -106 | $-58.39(-97.87%) (0.0%) | |
| 316 | Telos | tlos | $0.03 | -4.72% | -5 | 9.79% | -2 | 17.25% | -3 | 30.18% | -40 | -68 | -90 | -186 | $-0.92(-96.64%) (0.0%) | |
| 317 | Presearch | pre | $0.02 | -2.84% | -3 | 35.29% | 15 | 41.79% | 14 | 12.38% | -29 | -70 | -83 | 44 | $-0.79(-97.23%) (0.0%) | |
| 318 | LCX | lcx | $0.02 | 10.55% | 1 | -10.45% | -14 | -36.32% | -46 | 18.82% | -22 | -40 | -93 | 0 | $-0.17(-91.16%) (0.0%) | |
| 319 | hycon | hyc | $0.00 | -4.06% | -3 | 9.44% | 2 | 0.39% | -12 | -8.47% | -47 | -76 | -37 | -132 | $-0.04(-92.04%) (0.0%) | |
| 320 | LockTrip | loc | $0.50 | 8.94% | 6 | 7.93% | -1 | 1.02% | -10 | 21.93% | -19 | -18 | -41 | -96 | $-10.50(-95.43%) (0.0%) | |
| 321 | Verus Coin | vrsc | $0.15 | 1.34% | 1 | -0.51% | -5 | 18.36% | 6 | 0.22% | -39 | -58 | -35 | -13 | $-2.94(-95.28%) (0.0%) | |
| 322 | DexTools | dext | $0.09 | 5.77% | 5 | 12.53% | 8 | 26.25% | 14 | 349.87% | 60 | 118 | 0 | 0 | $-0.83(-90.16%) (0.0%) | |
| 323 | Prometeus | prom | $1.14 | -1.48% | -3 | -2.85% | -6 | -1.49% | -6 | -5.91% | -37 | -61 | -69 | 19 | $-68.34(-98.37%) (0.0%) | |
| 324 | peercoin | ppc | $0.29 | 0.2% | 0 | 6.03% | 1 | -7.22% | -15 | -0.99% | -34 | -59 | -86 | -112 | $-9.16(-96.9%) (0.0%) | |
| 325 | blox | cdt | $0.01 | -1.9% | -4 | -7.6% | -10 | -22.67% | -26 | 25.37% | -12 | -16 | -18 | -128 | $-0.28(-96.11%) (0.0%) | |
| 326 | grid+ | grid | $0.19 | 4.65% | 4 | -2.99% | -8 | -9.12% | -18 | -13.17% | -51 | 114 | 110 | 0 | $-2.91(-93.75%) (0.0%) | |
| 327 | propy | pro | $0.13 | -2.25% | -2 | 1.5% | -1 | -12.69% | -21 | -17.77% | -54 | -60 | -111 | -126 | $-5.02(-97.5%) (0.0%) | |
| 328 | MCDEX | mcb | $4.51 | 0.69% | 3 | 7.17% | 5 | -10.41% | 7 | 15.62% | 25 | 0 | 0 | 0 | $-47.98(-91.42%) (0.0%) | |
| 329 | tierion | tnt | $0.02 | 0.51% | -1 | -1.56% | -6 | -11.2% | -18 | 0.03% | -36 | -134 | -160 | -161 | $-0.37(-95.53%) (0.0%) | |
| 330 | moviebloc | mbl | $0.00 | 1.49% | 3 | -2.4% | -6 | -7.28% | -12 | -18.61% | -56 | -60 | -74 | -99 | $-0.04(-94.52%) (0.0%) | |
| 331 | po.et | poe | $0.00 | -2.27% | 1 | 8.37% | 3 | -0.57% | -9 | 23.75% | -10 | -51 | -48 | -105 | $-0.22(-98.76%) (0.0%) | |
| 332 | Sentinel Protocol | upp | $0.02 | 0.19% | 4 | -1.08% | -1 | -0.88% | -7 | 6.16% | -25 | -77 | -66 | -58 | $-0.35(-94.36%) (0.0%) | |
| 333 | particl | part | $0.70 | -3.68% | 1 | -10.68% | -11 | -13.05% | -14 | -6.38% | -36 | -79 | -111 | -176 | $-49.91(-98.61%) (0.0%) | |
| 334 | XYO Network | xyo | $0.00 | 11.8% | 5 | 34.18% | 21 | 40.67% | 16 | 22.65% | -12 | -19 | -9 | -61 | $-0.05(-98.23%) (0.0%) | |
| 335 | DigitalBits | xdb | $0.02 | -3.48% | 0 | 8.88% | 1 | -15.01% | -20 | 5.8% | -27 | -45 | -71 | -50 | $-0.60(-96.82%) (0.0%) | |
| 336 | Sentinel [OLD] | dvpn | $0.00 | 15.71% | 8 | 12.46% | 4 | 25.56% | 10 | 94.88% | 6 | -5 | -5 | -101 | $-0.10(-96.86%) (0.0%) | |
| 337 | namecoin | nmc | $0.42 | -9.2% | -8 | -13.88% | -17 | -16.83% | -21 | 3.19% | -28 | -68 | -100 | -147 | $-7.09(-94.43%) (0.0%) | |
| 338 | gamecredits | game | $0.09 | -1.02% | 0 | 10.49% | 6 | 9.9% | 3 | 24.2% | -11 | -78 | -57 | -54 | $-6.58(-98.71%) (0.0%) | |
| 339 | viacoin | via | $0.27 | 2.16% | 1 | -15.34% | -11 | -4.98% | -10 | 3.19% | -21 | -40 | -48 | -103 | $-6.98(-96.32%) (0.0%) | |
| 340 | spankchain | spank | $0.01 | -7.75% | -3 | 5.81% | 2 | 14.73% | 5 | 152.45% | 26 | 19 | 1 | -69 | $-0.63(-98.42%) (0.0%) | |
| 341 | dentacoin | dcn | $0.00 | 2.45% | 2 | -15.48% | -14 | 36.02% | 13 | 25.87% | -10 | -35 | -64 | -145 | $-0.01(-99.88%) (0.0%) | |
| 342 | Steem Dollars | sbd | $1.04 | 0.04% | -1 | -5.79% | -7 | -5.46% | -12 | -2.67% | -27 | -56 | -82 | -117 | $-13.13(-92.65%) (0.0%) | |
| 343 | bitcny | bitcny | $0.15 | 0.29% | -1 | 0.39% | -4 | -0.09% | -4 | 0.85% | -24 | -70 | -88 | -110 | $-0.05(-25.79%) (0.0%) | |
| 344 | egretia | egt | $0.00 | -1.57% | 1 | 0.4% | -1 | -14.62% | -18 | -1.52% | -24 | -50 | -50 | -282 | $-0.09(-98.38%) (0.0%) | |
| 345 | sport and leisure | snl | $0.02 | 5.32% | 4 | 5.78% | 4 | -4.63% | -7 | -7.46% | -31 | -28 | -47 | -49 | $-0.20(-89.72%) (0.0%) | |
| 346 | blockv | vee | $0.00 | 8.09% | 8 | -0.41% | 0 | -13.92% | -18 | 13.52% | -17 | -70 | -32 | -95 | $-390,448.46(-100.0%) (0.0%) | |
| 347 | asch | xas | $0.05 | -1.77% | 0 | 10.7% | 9 | -11.05% | -14 | -17.2% | -44 | -109 | -190 | -141 | $-1.62(-97.26%) (0.0%) | |
| 348 | u network | uuu | $0.00 | 1.16% | 0 | 1.58% | 2 | -10.57% | -11 | 7.43% | -22 | -61 | -77 | 55 | $-0.01(-92.1%) (0.0%) | |
| 349 | Unit Protocol | col | $0.00 | 41.35% | 19 | -1.05% | -2 | -25.64% | -28 | -8.82% | -33 | 0 | 0 | 0 | $-0.03(-98.95%) (0.0%) | |
| 350 | bitcore | btx | $0.30 | 0.95% | 0 | -0.98% | -2 | -5.09% | -8 | 31.93% | -13 | -31 | -58 | -123 | $-38.54(-99.24%) (0.0%) | |
| 351 | digitalnote | xdn | $0.00 | 2.06% | 1 | -10.46% | -6 | -14.32% | -19 | -26.16% | -53 | -43 | -48 | -113 | $-0.06(-98.37%) (0.0%) | |
| 352 | SONM | snm | $0.01 | 0.91% | -1 | -0.5% | -1 | -2.75% | -9 | 27.89% | -16 | -45 | -59 | -97 | $-1.10(-98.91%) (0.0%) | |
| 353 | unlimitedip | uip | $0.00 | 0.92% | 0 | 1.95% | 1 | -1.13% | -6 | 3.11% | -25 | -64 | -90 | -218 | $-0.13(-96.94%) (0.0%) | |
| 354 | revain | r | $0.01 | 1.41% | 1 | -0.32% | -2 | -0.41% | -6 | -2.14% | -30 | -71 | -89 | -256 | $-3.84(-99.72%) (0.0%) | |
| 355 | bitcoin rhodium | xrc | $4.85 | 6.31% | 5 | 23.19% | 12 | 10.35% | 1 | 7.06% | -21 | -37 | -87 | -214 | $-28.96(-85.66%) (0.0%) | |
| 356 | gulden | nlg | $0.01 | -0.78% | 2 | -0.57% | 1 | -11.28% | -12 | 1.94% | -23 | -52 | -84 | -89 | $-0.51(-98.21%) (0.0%) | |
| 357 | LGO Token | lgo | $0.03 | -15.2% | -11 | -36.08% | -16 | -8.83% | -2 | 20.83% | -8 | 81 | 77 | -128 | $-0.79(-96.35%) (0.0%) | |
| 358 | pillar | plr | $0.02 | -4.08% | -1 | -23.18% | -21 | -24.0% | -24 | -37.18% | -66 | -67 | -108 | -137 | $-1.54(-98.83%) (0.0%) | |
| 359 | Flux | flux | $0.04 | -0.48% | 0 | -7.31% | -6 | 4.82% | 23 | -8.57% | -34 | -62 | -54 | -140 | $-0.47(-91.73%) (0.0%) | |
| 360 | omni | omni | $7.26 | -9.36% | -4 | -24.28% | -22 | 154.16% | 19 | 272.92% | 34 | 5 | 8 | -15 | $-108.66(-93.74%) (0.0%) | |
| 361 | bitmart token | bmx | $0.03 | 10.54% | 2 | 14.45% | 8 | 21.1% | 4 | 54.53% | -9 | -25 | -33 | -105 | $-0.32(-91.44%) (0.0%) | |
| 362 | viberate | vib | $0.02 | 1.35% | -1 | -3.0% | -3 | -0.89% | -2 | 7.66% | -24 | -32 | -56 | -83 | $-0.71(-96.79%) (0.0%) | |
| 363 | monetha | mth | $0.01 | 2.51% | 2 | -2.68% | -1 | -7.5% | -6 | 20.17% | -19 | -35 | -43 | -163 | $-0.58(-98.05%) (0.0%) | |
| 364 | suncontract | snc | $0.03 | 3.71% | 5 | 0.92% | 4 | -6.98% | -3 | -7.65% | -29 | -48 | -65 | -89 | $-0.63(-95.1%) (0.0%) | |
| 365 | red pulse phoenix | phx | $0.00 | -0.75% | 1 | -3.03% | 1 | -11.73% | -7 | 6.23% | -25 | -40 | -52 | -120 | $-0.78(-99.45%) (0.0%) | |
| 366 | ambrosus | amb | $0.03 | 1.89% | 1 | -13.39% | -8 | -19.06% | -15 | 16.27% | -23 | -19 | -30 | -86 | $-31.37(-99.91%) (0.0%) | |
| 367 | veriblock | vbk | $0.01 | -3.24% | -5 | -3.96% | -4 | -22.12% | -18 | 93.5% | 5 | -26 | -40 | -139 | $-0.09(-92.03%) (0.0%) | |
| 368 | spendcoin | spnd | $0.00 | 1.6% | 2 | -10.36% | -4 | -22.44% | -16 | -45.42% | -66 | 6 | 9 | -40 | $-1.90(-99.8%) (0.0%) | |
| 369 | HUNT | hunt | $0.03 | 0.18% | 3 | -6.54% | 1 | 64.11% | 22 | 883.29% | 67 | 34 | 43 | -3 | $-0.97(-96.81%) (0.0%) | |
| 370 | deeponion | onion | $0.15 | 36.84% | 14 | 32.54% | 16 | 32.82% | 13 | 121.78% | 14 | -10 | -6 | -111 | $-20.05(-99.25%) (0.0%) | |
| 371 | litex | lxt | $0.00 | -2.61% | 0 | 4.51% | 3 | 5.49% | -1 | 19.01% | -14 | -38 | -59 | -284 | $-0.04(-94.35%) (0.0%) | |
| 372 | mooncoin | moon | $0.00 | -5.78% | 1 | -26.86% | -11 | 15.56% | 6 | -3.98% | -27 | -10 | -35 | -68 | $0.00(-98.72%) (0.0%) | |
| 373 | zrcoin | zrc | $0.81 | 2.65% | 1 | -8.79% | -2 | -23.78% | -11 | -1.07% | -26 | -41 | -65 | -121 | $-76.49(-98.95%) (0.0%) | |
| 374 | counterparty | xcp | $1.21 | 3.61% | 1 | 8.11% | 3 | 5.97% | 1 | 12.66% | -18 | -40 | -63 | -133 | $-89.91(-98.67%) (0.0%) | |
| 375 | mysterium | myst | $0.16 | 1.28% | 1 | 4.52% | 3 | 9.93% | 2 | 24.99% | -12 | -14 | -20 | -20 | $-3.70(-95.82%) (0.0%) | |
| 376 | blackcoin | blk | $0.05 | 0.87% | 1 | 28.32% | 16 | -9.83% | -9 | -1.28% | -25 | -33 | -54 | -108 | $-1.10(-95.65%) (0.0%) | |
| 377 | spectrecoin | xspec | $0.11 | 0.91% | 1 | 1.38% | 4 | -14.25% | -9 | 11.55% | -16 | -37 | -58 | -130 | $-6.18(-98.31%) (0.0%) | |
| 378 | radium | rads | $0.67 | 1.31% | 2 | -5.85% | 1 | -25.86% | -15 | 39.03% | -5 | -28 | -38 | -63 | $-17.48(-96.3%) (0.0%) | |
| 379 | BiLira | tryb | $0.14 | 0.57% | 0 | 1.45% | 3 | 0.08% | -10 | -3.76% | -21 | 52 | 50 | 0 | $-0.04(-21.36%) (0.0%) | |
| 380 | PAC Protocol | pac | $0.00 | -33.37% | -16 | -33.73% | -15 | -38.29% | -21 | 2.8% | -20 | -16 | -20 | -53 | $-0.02(-98.63%) (0.0%) | |
| 381 | MultiVAC | mtv | $0.00 | -1.99% | 1 | -15.67% | -5 | -30.36% | -17 | -22.46% | -35 | -9 | -25 | -141 | $-0.02(-96.86%) (0.0%) | |
| 382 | okcash | ok | $0.03 | 6.96% | 7 | -11.83% | -2 | -17.64% | -9 | -12.3% | -27 | -60 | -36 | -100 | $-0.74(-95.69%) (0.0%) | |
| 383 | BEPRO Network | bepro | $0.00 | -5.8% | -2 | -24.59% | -10 | -29.88% | -17 | 71.52% | 4 | -28 | -44 | 0 | $-0.03(-95.42%) (0.0%) | |
| 384 | trueflip | tfl | $0.37 | 2.16% | 3 | 16.45% | 9 | 10.67% | 5 | -12.56% | -30 | -55 | -97 | -46 | $-455.10(-99.92%) (0.0%) | |
| 385 | aventus | avt | $0.29 | -2.38% | 0 | -1.51% | 17 | -8.98% | -5 | 80.03% | 6 | -22 | -4 | -38 | $-6.75(-95.82%) (0.0%) | |
| 386 | origo | ogo | $0.01 | -3.75% | 0 | -11.0% | -2 | -10.25% | -5 | -1.04% | -22 | -47 | -57 | -132 | $-0.21(-93.57%) (0.0%) | |
| 387 | xaurum | xaur | $0.03 | 15.76% | 13 | 16.6% | 14 | -25.01% | -15 | -34.81% | -46 | -64 | -85 | -96 | $-0.26(-88.8%) (0.0%) | |
| 388 | yoyow | yoyow | $0.01 | 1.31% | 2 | -11.49% | -3 | -23.12% | -14 | 23.72% | -11 | -36 | -43 | -89 | $-0.58(-97.81%) (0.0%) | |
| 389 | cargox | cxo | $0.01 | 3.54% | 4 | -1.82% | 1 | -21.12% | -13 | 14.75% | -18 | -104 | -85 | -56 | $-0.43(-96.76%) (0.0%) | |
| 390 | emercoin | emc | $0.05 | 0.58% | 1 | -3.71% | -2 | -10.85% | -6 | -26.56% | -40 | -53 | -64 | -146 | $-9.34(-99.48%) (0.0%) | |
| 391 | feathercoin | ftc | $0.01 | 2.46% | 4 | -4.12% | -2 | -10.07% | -6 | 4.05% | -22 | -42 | -58 | -108 | $-0.63(-98.48%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | -0.75% | 0 | -5.25% | -1 | -5.09% | -4 | -13.1% | -30 | -57 | -82 | -72 | $-0.01(-98.28%) (0.0%) | |
| 393 | i/o coin | ioc | $0.12 | -72.76% | -70 | -90.34% | -153 | 0.58% | 2 | -75.36% | -113 | 47 | 43 | -88 | $-18.08(-99.37%) (0.0%) | |
| 394 | cube | auto | $0.00 | 0.69% | 3 | 0.88% | 3 | -0.49% | -1 | 1.35% | -24 | -52 | -62 | -174 | $-0.02(-98.41%) (0.0%) | |
| 395 | circuits of value | coval | $0.00 | -4.3% | -1 | -77.53% | -88 | 240.42% | 41 | 512.04% | 43 | 0 | 11 | -47 | $-0.05(-95.8%) (0.0%) | |
| 396 | FLEX Coin | flex | $0.13 | -16.45% | -13 | -14.32% | -9 | -31.81% | -25 | -34.94% | -48 | -101 | -96 | 7 | $-2.81(-95.59%) (0.0%) | |
| 397 | crown | crw | $0.08 | 2.52% | 2 | -0.46% | -1 | -9.56% | -7 | 26.47% | -14 | -41 | -50 | -57 | $-4.51(-98.23%) (0.0%) | |
| 398 | unikoin gold | ukg | $0.01 | 2.24% | 3 | 1.3% | 2 | 10.65% | 3 | 8.5% | -22 | -52 | -45 | -121 | $-2.14(-99.37%) (0.0%) | |
| 399 | Refereum | rfr | $0.00 | -1.87% | -1 | 3.16% | 4 | -5.74% | -5 | -10.52% | -31 | -61 | -75 | -135 | $-0.04(-99.05%) (0.0%) | |
| 400 | primas | pst | $0.04 | -8.37% | -4 | -0.31% | 6 | 11.74% | 2 | 49.06% | -10 | -30 | -27 | -139 | $-1.09(-96.57%) (0.0%) |