历史快照 - 2020-08-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Carry | cre | $0.00 | 2.64% | 5 | 0.98% | 0 | 8.67% | -7 | 2.91% | -31 | 141 | 144 | -59 | $-0.07(-96.99%) (0.0%) | |
| 202 | bosagora | boa | $0.07 | -0.78% | -2 | -3.99% | -7 | -1.36% | -16 | -8.24% | -42 | -35 | -49 | 0 | $-0.46(-86.83%) (0.0%) | |
| 203 | cUSDT | cusdt | $0.02 | -0.0% | -14 | 0.15% | -21 | 0.17% | -63 | 0.31% | -120 | 0 | 0 | 0 | $0.00(-7.23%) (0.0%) | |
| 204 | Syntropy | noia | $0.06 | -6.74% | -7 | 13.27% | 13 | 32.3% | 23 | 294.58% | 96 | 70 | 120 | 185 | $-0.76(-92.22%) (0.0%) | |
| 205 | AdEx | adx | $0.21 | -7.21% | -6 | 76.18% | 50 | 103.03% | 48 | 111.27% | 24 | 12 | 4 | 3 | $-3.28(-93.98%) (0.0%) | |
| 206 | Haven | xhv | $1.45 | 5.66% | 6 | -28.24% | -32 | -25.99% | -39 | -42.66% | -72 | 47 | 34 | 75 | $-27.05(-94.91%) (0.0%) | |
| 207 | Dent | dent | $0.00 | -3.05% | -4 | 6.62% | 1 | 9.81% | -8 | 12.73% | -27 | -46 | -41 | -108 | $-0.10(-99.77%) (0.0%) | |
| 208 | dragonchain | drgn | $0.07 | -8.86% | -12 | -7.72% | -12 | -11.11% | -28 | -39.78% | -70 | -87 | -14 | -70 | $-5.39(-98.69%) (0.0%) | |
| 209 | Akropolis | akro | $0.01 | 17.85% | 15 | 6.19% | 3 | 27.8% | 11 | 263.41% | 89 | 107 | 127 | -30 | $-0.07(-84.79%) (0.0%) | |
| 210 | Uquid Coin | uqc | $1.85 | -6.37% | -8 | 1.47% | -6 | 8.15% | -12 | 14.13% | -27 | -55 | -29 | 117 | $-29.81(-94.16%) (0.0%) | |
| 211 | Enzyme | mln | $17.91 | 25.45% | 18 | 38.29% | 24 | 76.66% | 36 | 27.74% | -11 | 78 | 66 | 66 | $-240.35(-93.07%) (0.0%) | |
| 212 | Loom Network (OLD) | loomold | $0.02 | 0.65% | -1 | -6.63% | -13 | -2.31% | -19 | 10.57% | -30 | -42 | -54 | -79 | $-0.64(-96.7%) (0.0%) | |
| 213 | JUST | jst | $0.01 | -4.92% | -5 | -0.11% | -8 | 75.78% | 30 | 142.79% | 40 | 39 | 0 | 0 | $-0.17(-93.09%) (0.0%) | |
| 214 | cindicator | cnd | $0.01 | -4.46% | -7 | 7.1% | -1 | 18.36% | -6 | 45.26% | -10 | -28 | -14 | -53 | $-0.30(-96.96%) (0.0%) | |
| 215 | switcheo | swth | $0.02 | 2.82% | 3 | 0.08% | -1 | -8.41% | -26 | 126.58% | 32 | 103 | 93 | 88 | $-0.07(-74.92%) (0.0%) | |
| 216 | Hifi Finance | mft | $0.00 | -0.91% | -2 | -18.0% | -23 | 13.25% | -7 | 105.96% | 20 | 23 | 16 | -46 | $-0.03(-94.41%) (0.0%) | |
| 217 | Tellor | trb | $12.31 | -2.77% | -2 | -2.02% | -2 | -10.94% | -25 | 49.18% | 1 | 19 | 18 | 0 | $-133.83(-91.58%) (0.0%) | |
| 218 | quantstamp | qsp | $0.02 | -3.51% | -5 | -18.43% | -24 | -4.76% | -22 | 7.49% | -31 | 2 | -7 | 171 | $-0.76(-96.94%) (0.0%) | |
| 219 | dusk network | dusk | $0.06 | 1.05% | 1 | 0.73% | -1 | 2.11% | -19 | 89.38% | 14 | 9 | 4 | 16 | $-0.38(-86.2%) (0.0%) | |
| 220 | Contentos | cos | $0.01 | -3.0% | -1 | -15.58% | -20 | -15.36% | -33 | 1.6% | -36 | -58 | -44 | 43 | $-0.07(-89.89%) (0.0%) | |
| 221 | Constellation | dag | $0.01 | -6.28% | -4 | -17.3% | -23 | -22.54% | -40 | 46.45% | -5 | -42 | -83 | 48 | $-0.44(-97.53%) (0.0%) | |
| 222 | xmax | xmx | $0.00 | 2.56% | 4 | 0.66% | -1 | -4.14% | -21 | -21.23% | -55 | -44 | -62 | -157 | $-0.01(-90.57%) (0.0%) | |
| 223 | vertcoin | vtc | $0.28 | -6.81% | -2 | -12.11% | -17 | 7.57% | -9 | 6.47% | -35 | -57 | -72 | -64 | $-9.51(-97.12%) (0.0%) | |
| 224 | qash | qash | $0.04 | -0.84% | -1 | 8.29% | 2 | 23.89% | 6 | 35.07% | -11 | -36 | -53 | -124 | $-2.52(-98.26%) (0.0%) | |
| 225 | Groestlcoin | grs | $0.21 | -2.49% | -3 | 1.79% | 0 | 10.42% | -7 | 10.8% | -29 | -52 | -55 | -85 | $-2.40(-92.09%) (0.0%) | |
| 226 | LTO Network | lto | $0.07 | -0.14% | -1 | -12.02% | -17 | -0.17% | -15 | 24.77% | -15 | -24 | -37 | -66 | $-0.83(-92.51%) (0.0%) | |
| 227 | wings | wings | $0.17 | 0.02% | 1 | 39.64% | 30 | 188.75% | 72 | 158.55% | 48 | 21 | 49 | 51 | $-1.91(-92.02%) (0.0%) | |
| 228 | KardiaChain | kai | $0.01 | 2.01% | 4 | 10.95% | 6 | -6.96% | -23 | 286.9% | 79 | 73 | 204 | 0 | $-0.14(-92.29%) (0.0%) | |
| 229 | Trustswap | swap | $0.23 | -16.0% | -13 | -16.33% | -13 | -28.81% | -45 | 0.0% | 0 | 0 | 0 | 0 | $-4.60(-95.29%) (0.0%) | |
| 230 | cBAT | cbat | $0.01 | 2.28% | 1 | -3.1% | -6 | -5.92% | -28 | -0.92% | -197 | 114 | 141 | 0 | $-0.23(-97.76%) (0.0%) | |
| 231 | NKN | nkn | $0.02 | -6.73% | -4 | -10.26% | -9 | 1.85% | -14 | 2.94% | -34 | -48 | -51 | -63 | $-1.30(-98.33%) (0.0%) | |
| 232 | bit-z token | bz | $0.11 | -0.33% | 3 | 2.42% | 0 | 1.2% | -10 | -5.42% | -40 | -56 | -90 | -95 | $-0.38(-77.82%) (0.0%) | |
| 233 | factom | fct | $1.54 | -1.13% | -3 | 3.87% | -4 | 1.7% | -14 | 3.25% | -34 | -68 | -83 | -135 | $-77.91(-98.07%) (0.0%) | |
| 234 | Medibloc | med | $0.00 | -1.82% | -1 | 2.41% | -3 | 5.35% | -8 | 12.95% | -26 | -50 | -43 | -9 | $-0.29(-98.4%) (0.0%) | |
| 235 | VideoCoin | vid | $0.12 | -1.6% | -1 | 7.44% | 2 | 1.06% | -12 | 12.36% | -26 | -55 | -8 | 0 | $-0.86(-87.88%) (0.0%) | |
| 236 | nexus | nxs | $0.23 | -1.5% | 0 | -1.98% | -8 | 16.79% | -2 | 25.77% | -17 | -47 | -54 | -80 | $-13.52(-98.34%) (0.0%) | |
| 237 | Dero | dero | $1.37 | 6.44% | 6 | 15.72% | 8 | 33.86% | 8 | 67.23% | 6 | 60 | 41 | -36 | $-23.74(-94.56%) (0.0%) | |
| 238 | Zenon | znn | $2.64 | -0.15% | 0 | 35.6% | 30 | 17.34% | -1 | 7.98% | -28 | 2 | -12 | 151 | $-21.66(-89.13%) (0.0%) | |
| 239 | STP Network | stpt | $0.02 | 2.02% | 0 | -19.55% | -19 | 3.58% | -10 | 20.35% | -13 | -26 | -46 | 29 | $-0.20(-92.32%) (0.0%) | |
| 240 | sETH | seth | $347.25 | 4.3% | 8 | 11.56% | 26 | 47.13% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-3,907.14(-91.84%) (0.0%) | |
| 241 | Kadena | kda | $0.31 | -2.54% | -1 | -8.73% | -8 | 19.45% | 5 | 13.84% | -18 | -12 | 68 | 0 | $-1.92(-86.04%) (0.0%) | |
| 242 | Vite | vite | $0.02 | -7.49% | -5 | 7.18% | -1 | 61.34% | 28 | 65.25% | 12 | -1 | -13 | -36 | $-0.30(-92.76%) (0.0%) | |
| 243 | waltonchain | wtc | $0.42 | -3.02% | -2 | -11.36% | -16 | -8.02% | -19 | 24.74% | -18 | -42 | -51 | -153 | $-40.72(-98.97%) (0.0%) | |
| 244 | nxt | nxt | $0.01 | 3.06% | 2 | 7.8% | 4 | 12.71% | -5 | 15.1% | -23 | -54 | -75 | -113 | $-1.85(-99.34%) (0.0%) | |
| 245 | Livepeer | lpt | $1.86 | 1.96% | 0 | -2.01% | -6 | 3.0% | -13 | -16.4% | -50 | -82 | 14 | 0 | $-42.79(-95.84%) (0.0%) | |
| 246 | einsteinium | emc2 | $0.05 | -1.42% | 1 | 5.06% | 6 | 6.95% | -8 | 8.73% | -26 | -51 | -69 | -82 | $-2.53(-97.94%) (0.0%) | |
| 247 | troy | troy | $0.01 | -7.15% | -3 | -2.99% | -7 | 27.82% | 10 | 69.12% | 10 | -3 | 2 | 0 | $-0.02(-80.23%) (0.0%) | |
| 248 | sBTC | sbtc | $11,340.74 | 2.95% | 7 | 14.47% | 2 | 23.27% | 18 | 21.83% | 191 | 188 | 0 | 141 | $-52,900.85(-82.35%) (0.0%) | |
| 249 | digixdao | dgd | $67.15 | 11.68% | 11 | 14.25% | 12 | 46.91% | 16 | 50.9% | -9 | -45 | -183 | -146 | $-734.89(-91.63%) (0.0%) | |
| 250 | axel | axel | $0.12 | -2.96% | 0 | 7.64% | 12 | 5.84% | -9 | 44.69% | -2 | -50 | -88 | 0 | $-0.20(-62.26%) (0.0%) | |
| 251 | cocos-bcx | cocos | $0.00 | -2.22% | 1 | 0.16% | 3 | 30.08% | 12 | 39.79% | -6 | -43 | -50 | 0 | $-1.64(-99.97%) (0.0%) | |
| 252 | Gemini Dollar | gusd | $0.99 | -0.55% | 4 | -0.4% | -9 | -0.45% | -16 | -0.16% | -30 | -49 | -19 | -24 | $-0.11(-9.97%) (0.0%) | |
| 253 | daostack | gen | $0.23 | -1.11% | 1 | 24.14% | 21 | 56.54% | 21 | 62.93% | 6 | 62 | 60 | 36 | $-0.35(-60.53%) (0.0%) | |
| 254 | 0chain | zcn | $0.22 | 20.89% | 22 | 88.25% | 56 | 102.43% | 61 | 136.12% | 52 | 36 | 41 | 18 | $-1.80(-88.96%) (0.0%) | |
| 255 | skycoin | sky | $0.59 | -5.18% | -2 | -15.72% | -17 | 13.04% | 0 | 17.38% | -24 | -37 | -65 | -98 | $-48.64(-98.8%) (0.0%) | |
| 256 | Aergo | aergo | $0.04 | 6.42% | 6 | -9.39% | -12 | -0.08% | -16 | 53.51% | 2 | -21 | -35 | -75 | $-0.43(-91.38%) (0.0%) | |
| 257 | Populous | ppt | $0.29 | -7.89% | -6 | -17.35% | -21 | -14.45% | -26 | -7.42% | -43 | -82 | -73 | -133 | $-74.90(-99.61%) (0.0%) | |
| 258 | Cartesi | ctsi | $0.05 | -2.84% | -1 | -1.86% | 0 | 10.71% | -2 | 47.04% | -2 | -11 | -46 | 0 | $-1.67(-96.95%) (0.0%) | |
| 259 | #metahash | mhc | $0.00 | 1.56% | 5 | -8.9% | -6 | -2.32% | -17 | 20.81% | -20 | -14 | -11 | -84 | $-0.09(-95.0%) (0.0%) | |
| 260 | metronome | met | $0.93 | 5.91% | 9 | 52.43% | 38 | 93.97% | 40 | 114.55% | 33 | 18 | -2 | -47 | $-4.89(-84.06%) (0.0%) | |
| 261 | quantum resistant ledger | qrl | $0.14 | -47.23% | -56 | 7.91% | 9 | 20.36% | 3 | 33.8% | -6 | -3 | -36 | -96 | $-3.73(-96.36%) (0.0%) | |
| 262 | phantasma | soul | $0.11 | -5.95% | -4 | 53.73% | 37 | 119.24% | 52 | 172.42% | 49 | 34 | 44 | 23 | $-0.71(-86.69%) (0.0%) | |
| 263 | pluton | plu | $11.52 | 12.3% | 19 | 12.42% | 14 | 164.18% | 63 | 220.43% | 58 | 80 | 67 | 73 | $-21.24(-64.83%) (0.0%) | |
| 264 | BTSE Token | btse | $2.19 | 11.98% | 16 | 11.23% | 14 | 23.18% | 3 | 38.28% | -12 | -5 | -8 | 0 | $-4.10(-65.24%) (0.0%) | |
| 265 | iot chain | itc | $0.14 | -0.58% | -2 | -12.92% | -16 | -13.95% | -30 | 31.72% | -16 | -35 | -43 | -115 | $-8.38(-98.37%) (0.0%) | |
| 266 | cybermiles | cmt | $0.01 | -5.1% | -7 | -12.77% | -15 | -0.47% | -18 | 4.71% | -38 | -57 | -60 | -151 | $-0.57(-97.9%) (0.0%) | |
| 267 | neblio | nebl | $0.57 | -2.73% | -2 | -8.18% | -4 | -1.32% | -16 | -2.68% | -40 | -52 | -59 | -83 | $-48.68(-98.84%) (0.0%) | |
| 268 | Telcoin | tel | $0.00 | 5.45% | 7 | -5.03% | -3 | -1.85% | -16 | 7.02% | -33 | -87 | -101 | -132 | $-0.06(-99.66%) (0.0%) | |
| 269 | airswap | ast | $0.06 | -1.9% | -3 | -18.22% | -22 | -19.3% | -36 | 4.72% | -37 | -26 | 29 | -38 | $-1.80(-97.03%) (0.0%) | |
| 270 | navcoin | nav | $0.13 | -4.05% | -2 | -2.38% | -1 | 7.45% | -8 | 10.87% | -32 | -49 | -54 | -75 | $-4.79(-97.3%) (0.0%) | |
| 271 | Sora | xor | $24.22 | 1.96% | 186 | 7.78% | 182 | 504.93% | 180 | 1716.24% | 168 | 165 | 161 | 0 | $-868.95(-97.29%) (0.0%) | |
| 272 | hycon | hyc | $0.00 | -3.54% | -1 | -13.12% | -12 | -29.78% | -44 | 3.77% | -38 | 10 | 18 | -98 | $-0.04(-91.31%) (0.0%) | |
| 273 | propy | pro | $0.16 | 4.32% | 8 | 1.13% | 3 | -10.11% | -29 | 39.76% | -9 | -57 | 10 | -63 | $-5.00(-96.96%) (0.0%) | |
| 274 | moviebloc | mbl | $0.00 | 19.05% | 20 | 21.74% | 13 | 19.86% | -2 | 35.95% | -8 | -18 | -22 | -62 | $-0.03(-93.27%) (0.0%) | |
| 275 | grid+ | grid | $0.22 | -2.95% | -2 | -16.26% | -16 | -43.36% | -68 | 251.27% | 164 | 161 | 157 | -164 | $-2.88(-92.8%) (0.0%) | |
| 276 | Telos | tlos | $0.02 | -2.93% | -2 | 40.91% | 28 | 46.01% | 14 | 9.28% | -30 | -50 | -98 | -123 | $-0.93(-97.42%) (0.0%) | |
| 277 | bread | brd | $0.13 | -2.73% | 1 | -7.87% | -6 | 9.88% | -8 | 12.2% | -27 | -44 | -67 | -115 | $-2.65(-95.34%) (0.0%) | |
| 278 | moeda loyalty points | mda | $0.44 | -3.36% | -1 | -5.46% | -3 | 0.16% | -18 | 5.61% | -37 | -68 | -71 | -102 | $-4.95(-91.85%) (0.0%) | |
| 279 | salt | salt | $0.10 | 29.37% | 23 | 21.48% | 10 | 29.94% | 0 | 46.24% | -9 | -28 | -74 | -88 | $-17.12(-99.41%) (0.0%) | |
| 280 | i/o coin | ioc | $0.47 | 404.21% | 97 | 223.24% | 173 | 549.74% | 171 | -34.74% | 159 | 156 | 48 | 31 | $-17.73(-97.43%) (0.0%) | |
| 281 | blocknet | block | $1.22 | -15.98% | -20 | -26.81% | -35 | -10.26% | -27 | -6.61% | -51 | -62 | -77 | -88 | $-58.44(-97.95%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.15 | -4.33% | 2 | -7.36% | -2 | -6.89% | -21 | 33.44% | -11 | 4 | -19 | 107 | $-2.94(-95.29%) (0.0%) | |
| 283 | singulardtv | sngls | $0.01 | -2.44% | -4 | -17.86% | -10 | -5.27% | -15 | -0.54% | -23 | -72 | -49 | -37 | $-0.43(-97.79%) (0.0%) | |
| 284 | time new bank | tnb | $0.00 | -0.94% | 1 | -11.83% | -17 | -2.24% | -25 | -38.78% | -86 | -23 | -17 | -92 | $-0.33(-99.26%) (0.0%) | |
| 285 | Dock | dock | $0.01 | -7.67% | -13 | 11.81% | 1 | 11.54% | -14 | 123.14% | 24 | 3 | 6 | -21 | $-0.20(-93.07%) (0.0%) | |
| 286 | Prometeus | prom | $1.21 | -1.09% | 0 | -10.16% | -14 | -13.7% | -36 | 20.52% | -23 | -32 | -24 | 55 | $-68.27(-98.26%) (0.0%) | |
| 287 | tenx | pay | $0.07 | 3.38% | 3 | 7.52% | 1 | 14.4% | -11 | 45.36% | -8 | -30 | -44 | -138 | $-5.15(-98.72%) (0.0%) | |
| 288 | Presearch | pre | $0.02 | -17.67% | -21 | 27.41% | 14 | 29.56% | 0 | 0.5% | -44 | -54 | -57 | 52 | $-0.79(-97.54%) (0.0%) | |
| 289 | smartcash | smart | $0.00 | 1.94% | -1 | -1.83% | -6 | 16.91% | -8 | 17.97% | -27 | -57 | -50 | -106 | $-2.14(-99.84%) (0.0%) | |
| 290 | peercoin | ppc | $0.30 | -0.14% | -3 | 7.47% | 0 | 14.39% | -12 | 16.8% | -29 | -52 | -72 | -100 | $-9.15(-96.87%) (0.0%) | |
| 291 | Orion Protocol | orn | $1.97 | -13.4% | -8 | -31.72% | -35 | 75.4% | 27 | 0.0% | 0 | 0 | 0 | 0 | $-25.78(-92.91%) (0.0%) | |
| 292 | pillar | plr | $0.03 | -0.65% | 1 | -3.04% | -7 | 9.46% | -15 | 50.6% | -5 | -42 | -31 | -90 | $-1.53(-98.15%) (0.0%) | |
| 293 | tierion | tnt | $0.02 | -41.33% | -51 | -58.47% | -86 | -50.06% | -80 | -49.32% | -100 | -124 | -159 | -130 | $-0.37(-95.53%) (0.0%) | |
| 294 | everex | evx | $0.34 | -2.63% | -2 | -5.28% | -10 | 31.91% | 1 | 59.8% | 2 | -14 | -23 | -90 | $-5.79(-94.45%) (0.0%) | |
| 295 | achain | act | $0.01 | 2.27% | 2 | 8.8% | 0 | 13.94% | -13 | 33.54% | -17 | -26 | -38 | -107 | $-1.47(-99.42%) (0.0%) | |
| 296 | LCX | lcx | $0.01 | -4.36% | -7 | -26.31% | -32 | 8.28% | -16 | 47.4% | -11 | -71 | 136 | 0 | $-0.17(-92.56%) (0.0%) | |
| 297 | particl | part | $0.75 | 1.56% | 4 | 14.4% | 3 | 12.88% | -14 | -3.16% | -46 | -75 | -18 | -151 | $-49.87(-98.51%) (0.0%) | |
| 298 | digitalnote | xdn | $0.00 | -6.44% | -7 | 63.66% | 30 | 125.02% | 32 | 211.98% | 20 | 5 | 23 | -65 | $-0.06(-97.79%) (0.0%) | |
| 299 | DFI.money | yfii | $612.20 | -40.25% | -29 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7,936.26(-92.84%) (0.0%) | |
| 300 | xDAI Stake | stake | $3.11 | -5.76% | -5 | -16.23% | -18 | -0.82% | -9 | 112.45% | 28 | 17 | 79 | 0 | $-35.53(-91.95%) (0.0%) |