历史快照 - 2020-07-02

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
439 project pai pai $0.02 0.53% -1 -2.85% 0 -4.78% 1 -5.48% -3 -7 -18 -55 $-1.41(-98.91%) (0.0%)
439 huobi pool token hpt $0.01 -0.59% -1 -3.02% 0 -4.15% 1 1.91% -3 -7 -18 -55 $-0.02(-76.15%) (0.0%)
439 glitzkoin gtn $0.37 -0.28% -1 -1.44% 0 -1.53% 1 -5.18% -3 -7 -18 -55 $-0.03(-8.39%) (0.0%)
439 platincoin plc $5.54 -0.03% -1 -0.06% 0 -0.49% 1 -0.96% -3 -7 -18 -55 $-54.71(-90.8%) (0.0%)
439 the midas touch gold tmtg $0.05 3.27% -1 -1.54% 0 31.77% 1 4.65% -3 -7 -18 -55 $-0.02(-29.36%) (0.0%)
439 elitium eum $0.91 -0.19% -1 2.73% 0 -11.47% 1 1.01% -3 -7 -18 -55 $-5.14(-84.91%) (0.0%)
439 centrality cennz $0.08 4.1% -1 -2.76% 0 -2.5% 1 13.32% -3 -7 -18 -55 $-0.45(-84.95%) (0.0%)
439 molecular future mof $0.25 -35.48% -1 189.25% 0 280.18% 1 120.59% -3 -7 -18 -134 $-1.67(-87.12%) (0.0%)
439 ino coin ino $2.06 0.88% -1 -0.15% 0 10.35% 1 15.99% -3 -7 -18 -55 $-6.56(-76.15%) (0.0%)
439 12ships tshp $0.00 1.44% -1 -4.19% 0 -6.71% 1 -7.38% -3 -7 -18 0 $-0.12(-96.28%) (0.0%)
439 qcash qc $0.14 0.29% -1 0.65% 0 0.59% 1 0.36% -3 -7 -18 -55 $-0.02(-11.12%) (0.0%)
439 darma cash dmch $0.29 -4.38% -1 23.8% 0 109.85% 1 102.93% -3 0 0 0 $-0.83(-73.91%) (0.0%)
439 bitcoin bep2 btcb $9,230.58 0.93% -1 -0.24% 0 -1.75% 1 -2.99% -3 -7 -18 -55 $-54,553.13(-85.53%) (0.0%)
439 bora bora $0.02 -0.04% -1 -13.34% 0 -15.1% 1 -25.36% -3 -7 -18 -55 $-0.44(-95.54%) (0.0%)
439 grid+ grid $0.06 -0.77% -1 1.87% 0 10.41% 1 33.5% -3 -7 -18 -316 $-3.04(-97.95%) (0.0%)
439 hedgetrade hedg $1.53 5.03% -1 3.71% 0 -10.24% 1 -31.57% -3 -7 -18 -55 $-1.45(-48.56%) (0.0%)
439 hex hex $0.00 8.7% -1 11.18% 0 5.66% 1 -8.71% -3 -7 -18 0 $-0.48(-99.31%) (0.0%)
439 Proton xpr $0.02 1.5% -1 1.98% 0 -4.36% 1 8.08% -3 -7 0 0 $-0.07(-80.93%) (0.0%)
439 etheroll dice $0.46 -7.24% -1 -13.67% 0 -7.7% 1 0.0% 0 0 -18 -55 $-8.80(-95.04%) (0.0%)
439 sprouts sprts $0.00 18.82% -1 0.0% 0 -58.25% 1 -2.68% -3 0 0 -55 $0.00(-99.97%) (0.0%)
439 bloomzed loyalty club ticket blct $1.56 1.92% -1 -9.59% 0 -37.41% 1 -64.6% -3 -7 -18 0 $-3.56(-69.55%) (0.0%)
439 fc barcelona fan token bar $4.60 -1.48% -1 -26.51% 0 0.0% 0 0.0% 0 0 0 0 $-51.90(-91.86%) (0.0%)
439 humanscape hum $0.00 4.8% -1 -3.82% 0 -8.13% 1 -10.91% -3 -7 -18 -55 $-0.32(-98.59%) (0.0%)
439 woodcoin log $0.05 1.22% -1 -17.48% 0 38.34% 1 -17.73% -3 -7 0 0 $-0.43(-88.66%) (0.0%)
439 orbit chain orc $0.01 20.67% -1 9.93% 0 10.25% 1 -4.38% -3 0 -18 0 $-4.37(-99.88%) (0.0%)
439 whitecoin xwc $0.15 -3.53% -1 -11.93% 0 -16.79% 1 -15.32% -3 -7 -18 -55 $-2.45(-94.39%) (0.0%)
439 tagcoin tag $0.00 0.73% -1 -12.48% 0 -13.87% 1 -15.0% -3 -7 -18 -55 $-0.91(-99.49%) (0.0%)
439 nubits usnbt $0.10 -9.75% -1 2.58% 0 5.7% 1 37.74% -3 -7 -18 -55 $-1.06(-91.17%) (0.0%)
439 bitpanda ecosystem token best $0.09 -0.26% -1 0.12% 0 -0.17% 1 -3.49% -3 -7 -18 0 $-2.87(-96.94%) (0.0%)
439 jupiter jup $0.00 -1.81% -1 -5.0% 0 -4.1% 1 -20.87% -3 -7 -18 0 $-0.12(-99.36%) (0.0%)
439 alis alis $0.03 0.0% 0 0.0% 0 0.0% 0 173.29% -3 0 0 -55 $-1.30(-97.82%) (0.0%)
439 polybius plbt $1.11 -1.63% -1 -2.37% 0 1.82% 1 -7.7% -3 -7 -18 -190 $-12.14(-91.62%) (0.0%)
439 defichain dfi $0.17 0.0% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.36(-96.26%) (0.0%)
439 manna manna $0.00 0.0% 0 0.0% 0 11.9% 1 0.0% 0 0 0 -55 $-0.01(-92.26%) (0.0%)
439 casinocoin csc $0.00 13.73% -1 11.64% 0 7.66% 1 20.63% -3 -7 -18 -55 $-0.03(-97.69%) (0.0%)
439 geocoin geo $0.25 3.09% -1 -4.63% 0 -2.82% 1 -16.15% -3 -7 -18 -55 $-18.40(-98.64%) (0.0%)
439 minereum mne $0.03 1.26% -1 1.77% 0 -17.74% 1 -56.0% -3 -7 -24 -57 $-9.57(-99.64%) (0.0%)
439 exchange union xuc $0.96 1.15% -1 1.88% 0 2.62% 1 -3.56% -3 -7 -18 -55 $-16.17(-94.41%) (0.0%)
439 incent incnt $0.05 -12.87% -1 -13.64% 0 -3.55% 1 39.38% -3 -7 -18 -55 $-0.92(-94.77%) (0.0%)
439 mojocoin mojo $0.00 0.96% -1 -0.24% 0 -2.24% 1 -9.75% -3 -7 -18 0 $-0.33(-99.61%) (0.0%)
439 sexcoin sxc $0.00 0.0% 0 -12.75% 0 -1.67% 1 35.65% -3 -7 -18 -55 $-0.24(-99.18%) (0.0%)
439 bitswift bits $0.18 4.66% -1 2.49% 0 -10.04% 1 -11.91% -3 -7 -18 0 $-2.36(-92.75%) (0.0%)
439 aidos kuneen adk $0.74 -1.96% -1 6.84% 0 -5.27% 1 -8.32% -3 -7 -18 -55 $-18.13(-96.06%) (0.0%)
439 unobtanium uno $62.27 10.46% -1 7.6% 0 1.95% 1 -0.81% -3 -7 -18 -55 $-4,626.00(-98.67%) (0.0%)
439 maecenas art $0.02 152.49% -1 175.58% 0 171.42% 1 179.57% -3 0 -18 -55 $-2.29(-99.02%) (0.0%)
439 rakon rkn $0.09 2.52% -1 -4.23% 0 0.0% 0 26.19% -3 -7 -18 0 $-0.57(-86.09%) (0.0%)
439 zeon zeon $0.00 19.69% -1 50.83% 0 50.12% 1 23.17% -3 -7 -18 -55 $-0.01(-94.86%) (0.0%)
439 yocoin yoc $0.00 2.32% -1 -2.27% 0 -30.35% 1 -33.18% -3 -7 -18 -55 $-0.14(-99.81%) (0.0%)
439 novacoin nvc $0.16 -4.39% -1 -2.62% 0 -11.87% 1 -1.27% -3 -7 -18 -55 $-11.47(-98.65%) (0.0%)
439 inSure DeFi sure $0.00 -3.65% -1 -6.74% 0 -26.78% 1 -46.81% -3 -7 -18 0 $-0.06(-92.77%) (0.0%)
439 europecoin erc $0.02 0.0% 0 0.0% 0 -21.8% 1 0.0% 0 -7 -18 -86 $-1.26(-98.47%) (0.0%)
439 Everipedia iq $0.00 -1.06% -1 -4.83% 0 -19.43% 1 15.43% -3 -7 -18 -55 $-0.06(-97.01%) (0.0%)
439 pTokens BTC pbtc $11,503.06 25.91% -1 16.92% 0 -27.71% 1 19.95% -3 -7 -18 0 $-417,576.06(-97.32%) (0.0%)
439 Paris Saint-Germain Fan Token psg $4.01 -6.63% -1 -19.43% 0 -9.17% 1 0.0% 0 0 0 0 $-51.68(-92.79%) (0.0%)
439 bitmark btm $0.00 0.0% 0 -21.48% 0 54.74% 1 52.71% -3 -7 0 -55 $-3.65(-99.97%) (0.0%)
439 edc blockchain edc $0.00 -0.96% -1 -3.09% 0 -13.66% 1 -9.12% -3 -7 -18 -222 $-0.99(-99.95%) (0.0%)
439 sBTC sbtc $9,309.03 1.52% -1 -1.31% 0 -0.73% 1 -3.17% -3 0 -18 0 $-54,932.56(-85.51%) (0.0%)
439 DexTools dext $0.01 -5.86% -1 99.62% 0 137.66% 1 0.0% 0 0 0 0 $-0.91(-99.19%) (0.0%)
439 bitzeny zny $0.00 17.35% -1 12.94% 0 68.89% 1 198.14% -3 -7 -18 -55 $-0.42(-99.07%) (0.0%)
439 mergecoin mgc $0.01 0.1% -1 -1.11% 0 -2.43% 1 3.77% -3 -7 -18 0 $-0.01(-69.05%) (0.0%)
439 vpncoin vash $0.00 0.31% -1 -2.93% 0 -5.71% 1 -7.98% -3 -7 -18 0 $-0.01(-92.47%) (0.0%)
439 Token Pocket tpt $0.00 3.13% -1 -4.48% 0 -1.73% 1 -0.87% -3 -7 -18 -55 $-0.13(-99.37%) (0.0%)
439 egoras egr $0.00 -45.34% -1 0.0% 0 0.0% 0 165.69% -3 -7 -18 0 $-0.22(-99.76%) (0.0%)
439 digitalcoin dgc $0.00 -13.35% -1 0.0% 0 -1.8% 1 -2.65% -3 -7 -18 -59 $-0.15(-98.68%) (0.0%)
439 luckchain bash $0.00 0.02% -1 -0.06% 0 -2.75% 1 -2.76% -3 -7 -18 -55 $-0.25(-99.86%) (0.0%)
439 rise rise $0.01 0.32% -1 -5.03% 0 1.35% 1 -22.35% -3 -7 -18 -55 $-1.61(-99.51%) (0.0%)
439 trumpcoin trump $0.01 11.32% -1 6.28% 0 13.55% 1 -8.09% -3 -7 -18 -55 $-0.87(-98.57%) (0.0%)
439 ShareToken shr $0.01 -14.07% -1 -19.22% 0 -18.59% 1 204.81% -3 -7 -18 -55 $-0.09(-93.0%) (0.0%)
439 GNY gny $0.01 33.27% -1 3.0% 0 -11.36% 1 -8.99% -3 -7 -18 -55 $-2.82(-99.58%) (0.0%)
439 3X Long Ethereum Token ethbull $225.46 6.43% -1 -4.11% 0 -5.37% 1 -17.34% -3 -7 -18 0 $-25,733.65(-99.13%) (0.0%)
439 goldblocks gb $0.00 0.95% -1 -0.22% 0 -1.76% 1 -3.07% -3 0 -18 -55 $-0.34(-99.67%) (0.0%)
439 MX Token mx $0.13 1.22% -1 -3.36% 0 -6.78% 1 -15.62% -3 -7 -18 -55 $-2.33(-94.82%) (0.0%)
439 Sora xor $1.33 53.74% -1 731.89% 0 919.9% 1 484.38% -3 -7 0 0 $-891.84(-99.85%) (0.0%)
439 LUKSO Token lyxe $0.24 -10.71% -1 -4.85% 0 -5.82% 1 -24.44% -3 0 0 0 $-30.25(-99.21%) (0.0%)
439 WPP Token wpp $0.01 -1.84% -1 -3.64% 0 230.74% 1 1620.37% -3 -7 -18 -55 $-0.05(-84.56%) (0.0%)
439 bean cash bitb $0.00 56.32% -1 39.48% 0 9.36% 1 -6.67% -3 -7 -18 -55 $-0.04(-99.34%) (0.0%)
439 rchain rhoc $0.02 -0.33% -1 4.4% 0 8.53% 1 -6.58% -3 0 -18 -304 $-3.12(-99.25%) (0.0%)
439 goldcoin glc $0.01 86.45% -1 148.6% 0 127.63% 1 47.26% -3 -7 -18 -55 $-0.66(-98.62%) (0.0%)
439 the transfer token ttt $4.30 -0.02% -1 -0.57% 0 -0.19% 1 -1.92% -3 -7 0 0 $-11.97(-73.56%) (0.0%)
439 Beldex bdx $0.05 1.87% -1 -1.66% 0 -7.39% 1 -1.0% -3 -7 -18 -55 $-0.40(-87.85%) (0.0%)
439 MXC mxc $0.01 7.22% -1 8.86% 0 13.16% 1 33.6% -3 -7 -18 -55 $-0.05(-88.74%) (0.0%)
439 MATH math $0.18 3.55% -1 7.43% 0 11.42% 1 13.87% -3 0 0 0 $-2.89(-94.14%) (0.0%)
439 Velas vlx $0.08 -4.08% -1 -1.95% 0 -5.02% 1 53.93% -3 -7 -18 0 $-0.13(-60.81%) (0.0%)
439 nushares nsr $0.00 13.01% -1 10.99% 0 15.65% 1 0.0% 0 -7 -18 -55 $-0.15(-99.79%) (0.0%)
439 Morpheus Network mrph $0.24 4.06% -1 -1.94% 0 -11.59% 1 -20.51% -3 -7 -18 -55 $-4.33(-94.85%) (0.0%)
439 salus sls $13.09 -1.27% -1 62.34% 0 79.57% 1 80.14% -3 -7 -18 -55 $-111.84(-89.52%) (0.0%)
439 ultimate secure cash usc $0.02 6.37% -1 -6.45% 0 -20.18% 1 -20.56% -3 -7 -18 -55 $-1.57(-98.87%) (0.0%)
439 waves community token wct $0.05 -5.87% -1 1.51% 0 -3.96% 1 -1.71% -46 -53 -68 -158 $-3.63(-98.71%) (0.0%)
439 aeon aeon $0.58 -8.86% -1 -9.38% 0 -8.0% 1 91.6% -3 -7 -18 -55 $-8.42(-93.54%) (0.0%)
439 postcoin post $0.00 1.04% -1 -7.78% 0 -26.23% 1 -27.21% -3 -7 0 -55 $-0.03(-96.6%) (0.0%)
439 sLINK slink $4.74 3.54% -1 -3.33% 0 14.11% 1 6.8% -3 0 -18 0 $-45.42(-90.55%) (0.0%)
439 prizm pzm $0.02 18.73% -1 18.39% 0 -10.99% 1 -30.08% -3 -7 -18 -55 $-2.69(-99.35%) (0.0%)
439 dForce Token df $0.50 38.86% -1 18.62% 0 48.0% 1 0.0% 0 0 -18 0 $-0.50(-49.91%) (0.0%)
439 zelwin zlw $4.37 1.22% -1 42.87% 0 26.94% 1 88.51% -3 0 0 0 $-3.22(-42.45%) (0.0%)
439 youcash youc $0.10 0.3% -1 -0.35% 0 -2.17% 1 0.31% -3 0 0 0 $-0.10(-50.04%) (0.0%)
439 newyorkcoin nyc $0.00 3.04% -1 1.54% 0 -51.99% 1 -1.53% -3 -7 -18 -55 $0.00(-99.18%) (0.0%)
439 ARPA Chain arpa $0.01 -0.98% -1 3.16% 0 -4.54% 1 25.45% -3 -7 -18 -55 $-0.12(-89.73%) (0.0%)
439 i/o coin ioc $0.72 257.01% -1 181.93% 0 924.41% 1 125.47% -3 -111 -91 -130 $-17.48(-96.06%) (0.0%)
439 Vectorspace AI vxv $0.12 20.19% -1 -0.91% 0 -3.47% 1 -22.73% -3 -7 -18 -55 $-17.39(-99.32%) (0.0%)
439 bitcoiin b2g $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -7 0 -55 $-184.14(-100.0%) (0.0%)