历史快照 - 2020-06-23

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
441 the midas touch gold tmtg $0.06 17.86% 1 69.53% 2 22.02% -5 14.0% -8 -17 -19 -67 $-0.01(-16.71%) (0.0%)
441 glitzkoin gtn $0.38 -0.04% 1 -0.05% 2 -3.76% -5 -3.71% -8 -17 -19 -67 $-0.03(-6.95%) (0.0%)
441 qcash qc $0.14 0.48% 1 0.48% 2 0.13% -5 0.76% -8 -17 -19 -67 $-0.02(-11.17%) (0.0%)
441 darma cash dmch $0.23 38.4% 1 64.07% 2 35.38% -5 59.69% -8 0 0 0 $-0.89(-79.31%) (0.0%)
441 humanscape hum $0.00 -1.47% 1 -2.48% 2 -2.51% -5 2.19% -8 -17 -19 -67 $-0.32(-98.48%) (0.0%)
441 bloomzed loyalty club ticket blct $1.80 2.68% 1 -37.63% 2 -56.58% -5 -62.82% -8 -17 -19 0 $-3.32(-64.84%) (0.0%)
441 orbit chain orc $0.00 -4.81% 1 4.85% 2 -9.01% -5 0.0% 0 -17 0 0 $-4.37(-99.9%) (0.0%)
441 centrality cennz $0.08 4.45% 1 1.98% 2 -2.56% -5 10.02% -8 -17 -19 -67 $-0.45(-84.74%) (0.0%)
441 zelwin zlw $3.54 2.92% 1 9.75% 2 14.46% -5 0.0% 0 0 0 0 $-4.06(-53.4%) (0.0%)
441 newyork exchange nye $9.74 6.99% 1 3.59% 2 -0.44% -5 6.69% -8 -17 -19 -67 $-15.75(-61.8%) (0.0%)
441 molecular future mof $0.06 -5.2% 1 -17.05% 2 -29.24% -5 -55.12% -8 -17 -19 -175 $-1.86(-97.0%) (0.0%)
441 zeon zeon $0.00 -1.71% 1 -5.54% 2 -9.26% -5 -10.69% -8 -17 -19 -67 $-0.01(-96.45%) (0.0%)
441 bitcoin bep2 btcb $9,685.50 4.19% 1 1.77% 2 -0.9% -5 8.79% -8 -17 -19 -67 $-54,098.21(-84.82%) (0.0%)
441 bitpanda ecosystem token best $0.09 2.81% 1 1.58% 2 -0.08% -5 -2.06% -8 -17 -19 0 $-2.87(-96.92%) (0.0%)
441 cannabiscoin cann $0.00 1.24% 1 -95.73% 2 -3.71% -5 -14.27% -8 -17 -19 0 $-0.35(-99.87%) (0.0%)
441 youcash youc $0.10 -0.23% 1 -0.04% 2 -4.35% -5 0.6% -8 0 0 0 $-0.10(-50.24%) (0.0%)
441 ino coin ino $1.95 0.76% 1 6.67% 2 0.81% -5 6.1% -8 -17 -19 -67 $-6.67(-77.34%) (0.0%)
441 sprouts sprts $0.00 0.0% 0 25.96% 2 100.67% -5 179.46% -8 0 -19 -67 $0.00(-99.97%) (0.0%)
441 Proton xpr $0.02 0.62% 1 -4.32% 2 -9.89% -5 1.55% -8 -17 0 0 $-0.07(-80.71%) (0.0%)
441 greencoin gre $0.00 0.0% 1 0.0% 0 0.0% 0 0.0% 0 0 0 -67 $0.00(-88.14%) (0.0%)
441 hex hex $0.00 5.02% 1 3.62% 2 -12.3% -5 -12.0% -8 -17 -19 0 $-0.48(-99.32%) (0.0%)
441 elitium eum $0.93 3.29% 1 -0.0% 2 3.46% -5 -4.25% -8 -17 -19 -67 $-5.12(-84.62%) (0.0%)
441 bitzeny zny $0.00 13.73% 1 66.49% 2 122.48% -5 189.31% -8 0 0 -67 $-0.42(-99.18%) (0.0%)
441 exchange union xuc $1.00 7.15% 1 8.78% 2 6.11% -5 8.29% -8 -17 -19 -67 $-16.14(-94.19%) (0.0%)
441 bora bora $0.03 9.44% 1 0.72% 2 -4.28% -5 11.49% -8 -17 -19 -67 $-0.44(-94.41%) (0.0%)
441 salus sls $8.87 3.53% 1 19.18% 2 18.91% -5 17.32% -8 -17 -19 -67 $-116.06(-92.9%) (0.0%)
441 grid+ grid $0.06 -5.15% 1 20.11% 2 29.13% -5 47.26% -8 -17 0 -172 $-3.04(-97.96%) (0.0%)
441 sexcoin sxc $0.00 4.27% 1 -29.16% 2 -24.42% -5 22.32% -8 -17 -19 -67 $-0.24(-99.35%) (0.0%)
441 vpncoin vash $0.00 0.03% 1 -2.19% 2 -3.53% -5 -4.02% -8 -17 -19 0 $-0.01(-92.22%) (0.0%)
441 jobscoin jobs $0.00 0.0% 1 0.0% 0 0.0% 0 0.0% 0 -17 0 -67 $0.00(-97.19%) (0.0%)
441 rise rise $0.01 5.66% 1 2.55% 2 -7.65% -5 -23.14% -8 -17 -19 -67 $-1.61(-99.5%) (0.0%)
441 orbitcoin orb $0.14 0.92% 1 -3.2% 2 -5.95% -5 0.96% -8 0 -19 -67 $-2.82(-95.42%) (0.0%)
441 minereum mne $0.04 -0.52% 1 -1.22% 2 -20.96% -5 -61.56% -8 0 -27 -70 $-9.56(-99.58%) (0.0%)
441 aidos kuneen adk $0.80 3.08% 1 1.32% 2 -6.7% -5 -11.95% -8 -17 -19 -67 $-18.08(-95.77%) (0.0%)
441 newyorkcoin nyc $0.00 8.31% 1 4.08% 2 -0.62% -5 6.76% -8 -17 -19 -67 $0.00(-99.13%) (0.0%)
441 etheroll dice $0.58 0.0% 1 23.09% 2 15.98% -5 43.34% -8 -17 0 -67 $-8.68(-93.76%) (0.0%)
441 whitecoin xwc $0.17 -0.52% 1 -3.1% 2 -7.6% -5 -8.53% -8 -17 -19 -67 $-2.43(-93.44%) (0.0%)
441 yocoin yoc $0.00 4.29% 1 2.33% 2 32.91% -5 -38.14% -8 -17 -19 -67 $-0.14(-99.73%) (0.0%)
441 rchain rhoc $0.02 1.71% 1 -1.63% 2 -4.31% -5 0.0% 0 0 -19 -297 $-3.13(-99.33%) (0.0%)
441 unitus uis $0.00 -11.55% 1 0.0% 0 -1.58% -5 0.0% 0 -17 -19 0 $-0.13(-99.56%) (0.0%)
441 bitswift bits $0.21 5.39% 1 0.51% 2 -0.92% -5 -3.79% -8 -17 -19 0 $-2.34(-91.92%) (0.0%)
441 bean cash bitb $0.00 -8.02% 1 -16.06% 2 -15.88% -5 -14.21% -8 -17 -19 -67 $-0.04(-99.44%) (0.0%)
441 mergecoin mgc $0.01 1.36% 1 3.58% 2 1.38% -5 -0.07% -8 -17 -19 0 $-0.01(-68.02%) (0.0%)
441 mojocoin mojo $0.00 4.1% 1 1.62% 2 -1.05% -5 0.0% 0 -17 -19 -67 $-0.33(-99.59%) (0.0%)
441 rakon rkn $0.09 1.82% 1 -3.02% 2 -13.51% -5 64.37% -8 -17 -19 0 $-0.56(-85.61%) (0.0%)
441 hedgetrade hedg $1.55 -0.48% 1 -12.37% 2 -16.87% -5 -26.98% -8 -17 -19 -67 $-1.43(-47.93%) (0.0%)
441 prizm pzm $0.02 -1.08% 1 -2.91% 2 -8.29% -5 4.55% -8 -17 -19 -67 $-2.69(-99.29%) (0.0%)
441 ultimate secure cash usc $0.02 3.4% 1 1.78% 2 -1.68% -5 4.47% -8 -17 -19 -67 $-1.57(-98.55%) (0.0%)
441 goldcoin glc $0.00 -7.34% 1 -8.69% 2 -10.41% -5 -21.86% -8 -17 -19 -67 $-0.66(-99.34%) (0.0%)
441 digitalcoin dgc $0.00 0.0% 0 0.0% 0 8.88% -5 16.2% -8 -17 -19 -69 $-0.15(-98.62%) (0.0%)
441 trumpcoin trump $0.01 2.64% 1 9.61% 2 -11.35% -5 -52.12% -8 -17 -19 0 $-0.87(-98.61%) (0.0%)
441 nushares nsr $0.00 -2.73% 1 9.88% 2 3.98% -5 10.93% -8 -17 0 -67 $-0.15(-99.83%) (0.0%)
441 Paris Saint-Germain Fan Token psg $5.66 27.71% 1 27.4% 2 0.0% 0 0.0% 0 0 0 0 $-50.04(-89.84%) (0.0%)
441 Beldex bdx $0.06 1.02% 1 -12.13% 2 -4.44% -5 -1.8% -8 -17 -19 -67 $-0.40(-87.69%) (0.0%)
441 Aleph.im aleph $0.01 -14.15% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.66(-98.66%) (0.0%)
441 incent incnt $0.07 2.4% 1 56.67% 2 87.4% -5 82.45% -8 -17 -19 -67 $-0.91(-93.3%) (0.0%)
441 inSure DeFi sure $0.01 -1.14% 1 -1.78% 2 3.71% -5 -23.78% -8 -17 -19 0 $-0.06(-91.15%) (0.0%)
441 energycoin enrg $0.00 0.0% 0 0.0% 0 0.0% 0 -24.48% -8 0 0 -67 $-0.46(-99.79%) (0.0%)
441 Token Pocket tpt $0.00 9.96% 1 6.0% 2 -5.71% -5 56.49% -8 -17 -19 -67 $-0.13(-99.33%) (0.0%)
441 3X Long Ethereum Token ethbull $271.50 20.65% 1 9.43% 2 -7.47% -5 36.62% -8 -17 -19 0 $-25,687.62(-98.95%) (0.0%)
441 Everipedia iq $0.00 -0.25% 1 10.96% 2 17.98% -5 56.96% -8 -17 -19 -67 $-0.05(-96.57%) (0.0%)
441 europecoin erc $0.02 0.0% 1 -10.2% 2 7.9% -5 42.52% -8 -17 -19 -96 $-1.25(-98.21%) (0.0%)
441 goldblocks gb $0.00 4.27% 1 1.76% 2 -8.43% -5 -29.48% -8 -17 -19 -67 $-0.34(-99.66%) (0.0%)
441 luckchain bash $0.00 -0.29% 1 -2.0% 2 -2.2% -5 -2.7% -8 -17 -19 -67 $-0.25(-99.86%) (0.0%)
441 Vectorspace AI vxv $0.11 -6.5% 1 -15.91% 2 -27.94% -5 5.76% -8 -17 -19 -67 $-17.40(-99.34%) (0.0%)
441 unobtanium uno $57.36 -3.37% 1 -8.06% 2 -11.53% -5 1.77% -8 -17 -19 -67 $-4,630.91(-98.78%) (0.0%)
441 casinocoin csc $0.00 9.56% 1 -0.9% 2 -9.42% -5 37.77% -8 -17 -19 -67 $-0.03(-97.87%) (0.0%)
441 geocoin geo $0.28 9.5% 1 4.74% 2 -0.33% -5 -7.58% -8 -17 -19 -67 $-18.38(-98.49%) (0.0%)
441 aeon aeon $0.66 10.62% 1 -2.62% 2 24.12% -5 94.0% -8 -17 -19 -67 $-8.35(-92.69%) (0.0%)
441 woodcoin log $0.07 28.98% 1 43.09% 2 39.05% -5 61.47% -8 -17 -19 -67 $-0.42(-86.52%) (0.0%)
441 edc blockchain edc $0.00 44.87% 1 28.7% 2 21.64% -5 8.96% -8 -17 -263 -67 $-0.99(-99.93%) (0.0%)
441 postcoin post $0.00 2.83% 1 -10.85% 2 -1.58% -5 0.0% 0 -17 -19 -67 $-0.03(-95.57%) (0.0%)
441 dForce Token df $0.36 -2.62% 1 0.0% 0 0.0% 0 0.0% 0 -17 0 0 $-0.64(-64.08%) (0.0%)
441 DexTools dext $0.00 -24.58% 1 23.64% 2 36.63% -5 0.0% 0 0 0 0 $-0.92(-99.81%) (0.0%)
441 pTokens BTC pbtc $10,554.09 -7.55% 1 9.09% 2 6.09% -5 -1.41% -8 -17 -19 0 $-418,525.02(-97.54%) (0.0%)
441 tagcoin tag $0.01 3.84% 1 1.59% 2 -1.04% -5 5.29% -8 -17 -19 0 $-0.90(-99.39%) (0.0%)
441 GNY gny $0.01 -55.8% 1 -13.54% 2 -46.07% -5 -23.99% -8 -17 -19 -67 $-2.82(-99.56%) (0.0%)
441 MATH math $0.17 3.22% 1 17.31% 2 7.14% -5 13.33% -8 0 0 0 $-2.90(-94.42%) (0.0%)
441 maecenas art $0.01 6.25% 1 11.03% 2 0.0% 0 -11.51% -8 -17 -19 -67 $-2.30(-99.6%) (0.0%)
441 jupiter jup $0.00 17.28% 1 6.93% 2 4.56% -5 33.68% -8 -17 -19 0 $-0.12(-99.28%) (0.0%)
441 Sora xor $0.14 6.23% 1 3.89% 2 -31.85% -5 -38.81% -8 0 0 0 $-893.04(-99.98%) (0.0%)
441 WPP Token wpp $0.01 126.33% 1 723.18% 2 667.59% -5 16094.9% -8 -17 -19 -67 $-0.04(-83.05%) (0.0%)
441 Morpheus Network mrph $0.28 5.35% 1 6.8% 2 25.07% -5 -12.3% -8 -17 -19 -67 $-4.29(-93.93%) (0.0%)
441 Velas vlx $0.09 4.71% 1 -2.66% 2 35.58% -5 62.18% -8 -17 -19 0 $-0.12(-59.1%) (0.0%)
441 novacoin nvc $0.18 1.7% 1 0.36% 2 3.58% -5 15.13% -8 -17 -19 -67 $-11.44(-98.42%) (0.0%)
441 bitmark btm $0.00 1.15% 1 0.0% 0 -3.73% -5 0.0% 0 0 0 -67 $-3.65(-99.97%) (0.0%)
441 i/o coin ioc $0.92 -51.23% 1 1247.33% 2 -25.1% -5 1201.51% -89 -40 -95 -149 $-17.28(-94.95%) (0.0%)
441 hicoin xhi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -17 0 0 $-0.01(-99.88%) (0.0%)
441 MX Token mx $0.14 5.46% 1 -2.95% 2 -8.32% -5 -10.4% -8 -17 -19 -67 $-2.32(-94.36%) (0.0%)
441 LUKSO Token lyxe $0.32 16.57% 1 16.67% 2 12.83% -5 -2.44% -8 0 0 0 $-30.17(-98.94%) (0.0%)
441 sBTC sbtc $9,760.41 5.05% 1 3.41% 2 -1.87% -5 6.19% -8 0 -19 0 $-54,481.17(-84.81%) (0.0%)
441 ARPA Chain arpa $0.01 -1.01% 1 1.58% 2 2.37% -5 29.05% -8 -17 -19 -67 $-0.12(-89.71%) (0.0%)
441 ShareToken shr $0.01 12.19% 1 6.76% 2 175.65% -5 324.59% -8 -17 -19 -67 $-0.09(-90.88%) (0.0%)
441 polybius plbt $1.11 0.68% 1 1.24% 2 -5.15% -5 -9.28% -8 -17 -19 -180 $-12.13(-91.6%) (0.0%)
441 sLINK slink $4.51 7.76% 1 12.47% 2 -0.07% -5 14.11% -8 0 -19 0 $-45.64(-91.0%) (0.0%)
441 MXC mxc $0.01 1.03% 1 -6.24% 2 20.51% -5 36.01% -8 -17 -19 -67 $-0.05(-89.11%) (0.0%)
441 waves community token wct $0.05 -2.07% 1 3.09% 2 -4.33% -5 6.66% -49 -67 -72 -176 $-3.63(-98.66%) (0.0%)
441 lykke lkk $0.01 3.76% 1 -2.57% 2 -4.27% -5 0.0% 0 -17 -19 -67 $-0.40(-97.3%) (0.0%)
441 nubits usnbt $0.10 -1.82% 1 -0.73% 2 9.1% -5 56.34% -8 -17 0 -67 $-1.06(-91.38%) (0.0%)
441 huobi pool token hpt $0.01 3.58% 1 1.58% 2 -7.66% -5 11.4% -8 -17 -19 -67 $-0.02(-74.4%) (0.0%)