历史快照 - 2020-06-15

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
436 12ships tshp $0.01 -4.95% -4 -9.15% 1 -2.24% 4 26.94% -2 -12 -19 0 $-0.12(-96.07%) (0.0%)
436 the midas touch gold tmtg $0.04 -10.5% -4 -21.12% 1 -18.54% 4 -2.55% -2 -12 -19 -54 $-0.04(-46.25%) (0.0%)
436 huobi pool token hpt $0.01 -4.29% -4 -8.65% 1 5.16% 4 8.07% -2 -12 -19 -54 $-0.02(-75.17%) (0.0%)
436 humanscape hum $0.00 -2.27% -4 -5.78% 1 -1.14% 4 2.17% -2 -12 -19 -54 $-0.32(-98.48%) (0.0%)
436 glitzkoin gtn $0.40 -1.79% -4 0.78% 1 0.65% 4 1.62% -2 -12 -19 -54 $-0.01(-2.83%) (0.0%)
436 darma cash dmch $0.15 3.11% -4 0.44% 1 4.12% 4 -1.63% -2 0 0 0 $-0.98(-86.99%) (0.0%)
436 newyork exchange nye $9.35 -1.82% -4 -4.47% 1 -8.92% 4 3.99% -2 -12 -19 0 $-16.14(-63.34%) (0.0%)
436 molecular future mof $0.07 -2.35% -4 -22.12% 1 -30.72% 4 -50.85% -2 -12 -19 -166 $-1.84(-96.1%) (0.0%)
436 centrality cennz $0.08 -0.84% -4 1.18% 1 -6.19% 4 10.8% -2 -12 -19 -54 $-0.46(-85.91%) (0.0%)
436 hedgetrade hedg $1.65 -1.59% -4 -19.96% 1 -30.57% 4 -28.97% -2 -12 -19 -54 $-1.33(-44.74%) (0.0%)
436 qcash qc $0.14 -0.3% -4 -0.53% 1 -1.23% 4 -0.18% -2 -12 -19 -54 $-0.02(-11.97%) (0.0%)
436 bitzeny zny $0.00 -0.22% -4 38.68% 1 22.48% 4 55.68% -2 -12 0 -54 $-0.42(-99.56%) (0.0%)
436 ultimate secure cash usc $0.02 -2.47% -4 -4.45% 1 -9.4% 4 6.45% -2 -12 -19 -54 $-1.57(-98.6%) (0.0%)
436 zeon zeon $0.00 -20.69% -4 -36.86% 1 -24.8% 4 -29.11% -2 -12 -19 -54 $-0.01(-96.59%) (0.0%)
436 Proton xpr $0.02 -2.62% -4 -16.85% 1 8.14% 4 3.61% -2 -12 0 0 $-0.07(-80.4%) (0.0%)
436 bloomzed loyalty club ticket blct $3.03 -18.1% -4 -32.77% 1 -37.41% 4 -39.6% -2 -12 -19 0 $-2.09(-40.74%) (0.0%)
436 bora bora $0.03 -1.19% -4 -7.28% 1 -11.64% 4 -5.14% -2 -12 -19 -54 $-0.44(-94.54%) (0.0%)
436 bitpanda ecosystem token best $0.09 -2.84% -4 -3.65% 1 -6.59% 4 -2.41% -2 -12 -19 0 $-2.87(-97.03%) (0.0%)
436 elitium eum $0.97 10.95% -4 2.63% 1 0.28% 4 3.85% -2 -12 -19 -54 $-5.08(-84.02%) (0.0%)
436 polybius plbt $1.11 -4.13% -4 -7.02% 1 -10.88% 4 -16.38% -2 -12 -19 -195 $-12.14(-91.62%) (0.0%)
436 the transfer token ttt $4.22 -4.53% -4 -9.55% 1 -14.83% 4 -7.17% -2 0 0 0 $-12.04(-74.05%) (0.0%)
436 europecoin erc $0.02 -0.3% -4 -8.34% 1 0.95% 4 -3.46% -2 -12 -19 -83 $-1.26(-98.39%) (0.0%)
436 ino coin ino $1.83 -2.81% -4 -5.89% 1 -3.73% 4 -0.18% -2 -12 -19 -54 $-6.79(-78.74%) (0.0%)
436 zelwin zlw $3.24 7.1% -4 10.39% 1 35.01% 4 0.0% 0 0 0 0 $-4.35(-57.29%) (0.0%)
436 Morpheus Network mrph $0.23 3.25% -4 6.79% 1 -27.7% 4 19.68% -2 -12 -19 -54 $-4.34(-94.94%) (0.0%)
436 sprouts sprts $0.00 31.19% -4 45.18% 1 -24.04% 4 62.59% -2 -12 0 -54 $0.00(-99.98%) (0.0%)
436 goldcoin glc $0.00 -13.77% -4 0.95% 1 -23.23% 4 -36.45% -2 -12 -19 -54 $-0.66(-99.29%) (0.0%)
436 bitswift bits $0.20 0.07% -4 -5.77% 1 -10.82% 4 0.87% -2 -12 -19 0 $-2.34(-92.06%) (0.0%)
436 rakon rkn $0.10 -6.59% -4 -9.35% 1 34.57% 4 95.29% -2 -12 -19 0 $-0.56(-84.71%) (0.0%)
436 grid+ grid $0.05 -7.87% -4 1.11% 1 2.14% 4 8.51% -2 -12 -19 -161 $-3.06(-98.46%) (0.0%)
436 edc blockchain edc $0.00 188.17% -4 204.98% 1 190.58% 4 -2.29% -2 -12 -194 -54 $-0.99(-99.84%) (0.0%)
436 sLINK slink $3.96 -4.84% -4 -14.35% 1 -9.79% 4 10.13% -2 0 -19 0 $-46.20(-92.11%) (0.0%)
436 atmos atmos $0.00 0.0% 0 0.0% 0 -16.5% 4 -16.13% -2 0 -19 0 $-0.28(-98.74%) (0.0%)
436 egoras egr $0.00 0.0% -4 33.02% 1 -12.9% 4 289.03% -2 -12 -19 0 $-0.23(-99.92%) (0.0%)
436 orbit chain orc $0.01 17.45% -4 36.59% 1 56.15% 4 0.0% 0 0 -19 0 $-4.37(-99.87%) (0.0%)
436 cannabiscoin cann $0.00 -0.78% -4 -94.36% 1 -94.77% 4 -97.0% -2 -12 -19 0 $-0.35(-99.84%) (0.0%)
436 youcash youc $0.11 6.6% -4 2.49% 1 7.37% 4 -4.36% -2 0 0 0 $-0.09(-46.61%) (0.0%)
436 mergecoin mgc $0.01 -1.46% -4 -1.95% 1 2.11% 4 1.61% -2 -12 -19 0 $-0.01(-68.79%) (0.0%)
436 jupiter jup $0.00 -3.69% -4 -5.36% 1 -9.43% 4 -8.27% -2 -12 -19 0 $-0.12(-99.35%) (0.0%)
436 hex hex $0.00 -6.36% -4 17.01% 1 -28.94% 4 -44.31% -2 -12 -19 0 $-0.48(-99.32%) (0.0%)
436 pTokens BTC pbtc $10,356.09 -2.84% -4 -16.76% 1 0.95% 4 -17.97% -2 -12 -19 0 $-418,723.03(-97.59%) (0.0%)
436 mojocoin mojo $0.00 -1.25% -4 -4.46% 1 0.0% 0 -6.27% -2 -12 0 -54 $-0.33(-99.6%) (0.0%)
436 newyorkcoin nyc $0.00 -3.45% -4 13.48% 1 7.55% 4 0.0% 0 -12 -19 -54 $0.00(-99.24%) (0.0%)
436 sexcoin sxc $0.00 -1.24% -4 24.21% 1 0.0% 0 87.63% -2 -12 -19 -54 $-0.24(-98.98%) (0.0%)
436 aeon aeon $0.52 -3.48% -4 4.55% 1 68.0% 4 28.86% -2 -12 -19 -54 $-8.48(-94.18%) (0.0%)
436 LUKSO Token lyxe $0.26 -2.02% -4 0.37% 1 -24.43% 4 0.0% 0 0 0 0 $-30.23(-99.16%) (0.0%)
436 exchange union xuc $0.94 0.68% -4 2.06% 1 -4.96% 4 10.59% -2 -12 -19 -54 $-16.20(-94.54%) (0.0%)
436 rchain rhoc $0.02 -0.19% -4 -2.07% 1 -9.88% 4 0.0% 0 -12 -19 -262 $-3.13(-99.31%) (0.0%)
436 prizm pzm $0.02 2.56% -4 -8.49% 1 -19.05% 4 -23.62% -2 -12 -19 -54 $-2.69(-99.23%) (0.0%)
436 bitcoin bep2 btcb $9,348.81 -1.25% -4 -4.44% 1 -7.98% 4 0.46% -2 -12 -19 0 $-54,434.90(-85.34%) (0.0%)
436 woodcoin log $0.04 0.27% -4 -46.25% 1 21.79% 4 35.36% -2 -12 -19 -54 $-0.44(-90.72%) (0.0%)
436 geocoin geo $0.26 -1.71% -4 -6.44% 1 -20.25% 4 -6.58% -2 -12 -19 -54 $-18.39(-98.59%) (0.0%)
436 waves community token wct $0.04 -4.91% -4 -92.51% 1 -7.75% -44 -9.55% -44 -63 -67 -172 $-3.64(-98.8%) (0.0%)
436 incent incnt $0.03 4.35% -4 1.72% 1 -1.99% 4 -18.03% -2 -12 -19 -54 $-0.94(-96.41%) (0.0%)
436 salus sls $7.14 -9.43% -4 -3.03% 1 -1.05% 4 -10.93% -2 -12 -19 -54 $-117.79(-94.29%) (0.0%)
436 luckchain bash $0.00 -0.03% -4 -0.51% 1 -0.67% 4 -0.25% -2 -12 -19 -54 $-0.25(-99.86%) (0.0%)
436 ShareToken shr $0.01 12.04% -4 57.95% 1 140.11% 4 167.5% -2 -12 -19 0 $-0.09(-94.15%) (0.0%)
436 unobtanium uno $60.65 -1.68% -4 -12.53% 1 -10.45% 4 3.65% -2 -12 -19 -54 $-4,627.62(-98.71%) (0.0%)
436 casinocoin csc $0.00 2.74% -4 1.75% 1 32.07% 4 41.47% -2 -12 -19 -54 $-0.03(-97.86%) (0.0%)
436 maecenas art $0.01 15.51% -4 -33.43% 1 28.48% 4 -92.54% -2 -12 -19 -54 $-2.30(-99.5%) (0.0%)
436 whitecoin xwc $0.17 -1.85% -4 -7.04% 1 -2.84% 4 -6.65% -2 -12 -19 -54 $-2.43(-93.36%) (0.0%)
436 MXC mxc $0.00 -10.08% -4 -1.38% 1 9.29% 4 2.32% -2 -12 -19 -54 $-0.05(-91.01%) (0.0%)
436 trumpcoin trump $0.01 -39.3% -4 -27.39% 1 -23.78% 4 -65.53% -2 -12 -19 -54 $-0.87(-98.64%) (0.0%)
436 Token Pocket tpt $0.00 -6.37% -4 6.45% 1 20.99% 4 31.23% -2 -12 -19 -54 $-0.13(-99.34%) (0.0%)
436 novacoin nvc $0.16 -8.09% -4 -6.04% 1 -7.49% 4 4.1% -2 -12 0 -54 $-11.46(-98.59%) (0.0%)
436 MX Token mx $0.14 -1.85% -4 -7.66% 1 -4.04% 4 6.98% -2 -12 -19 -54 $-2.32(-94.25%) (0.0%)
436 lykke lkk $0.01 -0.46% -4 -2.5% 1 -10.05% 4 -8.33% -2 -12 -19 -54 $-0.40(-97.28%) (0.0%)
436 bean cash bitb $0.00 -1.14% -4 12.41% 1 -37.38% 4 -43.23% -2 -12 0 -54 $-0.04(-99.55%) (0.0%)
436 goldblocks gb $0.00 -0.06% -4 -22.87% 1 -14.56% 4 11.38% -2 -12 -19 -54 $-0.34(-99.66%) (0.0%)
436 Vectorspace AI vxv $0.11 -8.59% -4 -34.69% 1 -46.34% 4 3.55% -2 -12 -19 -152 $-17.40(-99.39%) (0.0%)
436 minereum mne $0.04 -2.65% -4 -15.22% 1 -37.55% 4 -65.66% -2 -27 -29 -56 $-9.56(-99.53%) (0.0%)
436 inSure DeFi sure $0.01 0.47% -4 -5.57% 1 -54.2% 4 -49.75% -2 -12 -19 0 $-0.06(-92.08%) (0.0%)
436 manna manna $0.00 14.25% -4 0.0% 0 0.0% 0 0.0% 0 0 -19 -137 $-0.01(-92.05%) (0.0%)
436 GNY gny $0.02 -33.36% -4 -6.75% 1 43.71% 4 22.49% -2 -12 -19 -54 $-2.82(-99.38%) (0.0%)
436 aidos kuneen adk $0.79 0.41% -4 -6.87% 1 -11.43% 4 -28.47% -2 -12 -19 -54 $-18.09(-95.83%) (0.0%)
436 sBTC sbtc $9,378.04 -2.2% -4 -7.6% 1 -7.88% 4 2.21% -2 0 -19 0 $-54,863.54(-85.4%) (0.0%)
436 rise rise $0.01 4.66% -4 -4.53% 1 -15.53% 4 20.49% -2 -12 -19 -54 $-1.61(-99.47%) (0.0%)
436 Velas vlx $0.09 -0.84% -4 37.98% 1 54.14% 4 83.94% -2 -12 -19 0 $-0.12(-58.85%) (0.0%)
436 digitalcoin dgc $0.00 0.0% 0 7.09% 1 -14.25% 4 -17.32% -2 -12 0 -58 $-0.15(-98.78%) (0.0%)
436 orbitcoin orb $0.14 -0.36% -4 -4.09% 1 -6.61% 4 0.0% 0 -12 -19 0 $-2.81(-95.32%) (0.0%)
436 bitmark btm $0.00 -29.22% -4 38.19% 1 -7.14% 4 0.0% 0 -12 0 -54 $-3.65(-99.97%) (0.0%)
436 WPP Token wpp $0.00 -6.8% -4 -37.99% 1 409.22% 4 1159.32% -2 -12 -19 -54 $-0.05(-98.64%) (0.0%)
436 nushares nsr $0.00 0.0% 0 0.0% 0 16.8% 4 0.0% 0 -12 -19 -54 $-0.15(-99.82%) (0.0%)
436 Beldex bdx $0.06 -3.52% -4 2.43% 1 -5.03% 4 29.94% -2 -12 -19 -54 $-0.39(-87.03%) (0.0%)
436 yocoin yoc $0.00 31.47% -4 27.29% 1 -34.15% 4 -42.38% -2 -12 0 -54 $-0.14(-99.74%) (0.0%)
436 DexTools dext $0.00 0.06% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.92(-99.86%) (0.0%)
436 vpncoin vash $0.00 0.14% -4 -1.77% 1 -3.35% 4 -7.65% -2 -12 -19 0 $-0.01(-92.07%) (0.0%)
436 Sora xor $0.18 -2.2% -4 -19.81% 1 -26.69% 4 91.62% -2 0 0 0 $-892.99(-99.98%) (0.0%)
436 3X Long Ethereum Token ethbull $241.18 -7.76% -4 -19.94% 1 -23.29% 4 40.64% -2 -12 -19 0 $-25,717.93(-99.07%) (0.0%)
436 i/o coin ioc $2.03 10.95% -4 59.16% 1 1161.44% 4 2634.78% -93 -88 -80 -147 $-16.17(-88.86%) (0.0%)
436 tagcoin tag $0.01 -1.19% -4 -4.15% 1 -9.54% 4 -0.9% -2 -12 -19 0 $-0.91(-99.41%) (0.0%)
436 Paris Saint-Germain Fan Token psg $4.65 -14.99% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-51.05(-91.65%) (0.0%)
436 postcoin post $0.00 5.35% -4 1.91% 1 -1.85% 4 23.86% -2 -12 -19 -54 $-0.03(-95.41%) (0.0%)
436 MATH math $0.15 0.31% -4 -10.82% 1 -8.65% 4 0.0% 0 0 0 0 $-2.92(-95.22%) (0.0%)
436 nubits usnbt $0.10 0.21% -4 25.13% 1 0.0% 0 56.12% -2 -12 0 -54 $-1.06(-91.46%) (0.0%)
436 centurion cnt $0.00 0.12% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -54 $-0.25(-99.96%) (0.0%)
436 ARPA Chain arpa $0.01 -4.95% -4 -2.75% 1 12.49% 4 12.1% -2 -12 -19 -54 $-0.12(-90.69%) (0.0%)
436 Everipedia iq $0.00 -2.59% -4 2.51% 1 10.89% 4 61.14% -2 -12 -19 -54 $-0.06(-97.0%) (0.0%)
436 energycoin enrg $0.00 23.59% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -54 $-0.46(-99.8%) (0.0%)
436 platincoin plc $5.55 0.04% -4 -0.52% 1 -0.03% 4 0.48% -2 -12 -19 -54 $-54.71(-90.79%) (0.0%)