历史快照 - 2020-03-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | skycoin | sky | $0.27 | -7.95% | 3 | -38.58% | 6 | -45.43% | 6 | -57.14% | 1 | -20 | -3 | -61 | $-48.96(-99.45%) (0.0%) | |
| 202 | sUSD | susd | $1.06 | 8.23% | 14 | 10.27% | 88 | 10.36% | 66 | 8.41% | 52 | 4 | -32 | 110 | $-0.05(-4.6%) (0.0%) | |
| 203 | neblio | nebl | $0.28 | -12.09% | -5 | -48.8% | -8 | -55.36% | -14 | -64.29% | -18 | -3 | 0 | -82 | $-48.97(-99.43%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $1.01 | 0.89% | 9 | 0.2% | 54 | 1.22% | 67 | 0.84% | 61 | 49 | 47 | -68 | $-0.10(-8.67%) (0.0%) | |
| 205 | Band Protocol | band | $0.25 | -18.99% | -13 | -62.38% | -29 | -41.2% | 11 | -17.31% | 47 | 41 | 43 | 0 | $-20.61(-98.82%) (0.0%) | |
| 206 | smartcash | smart | $0.00 | -8.28% | 2 | -39.7% | 3 | -55.19% | -16 | -58.16% | -2 | 38 | 26 | -81 | $-2.14(-99.91%) (0.0%) | |
| 207 | AdEx | adx | $0.05 | -20.55% | -13 | -41.0% | 1 | -54.92% | 6 | -66.91% | -23 | -6 | -13 | -50 | $-3.44(-98.66%) (0.0%) | |
| 208 | salt | salt | $0.05 | -15.47% | -8 | -30.45% | 16 | -29.18% | 24 | -11.69% | 55 | 47 | 11 | -42 | $-17.17(-99.69%) (0.0%) | |
| 209 | Ankr | ankr | $0.00 | -14.39% | -4 | -43.58% | -3 | -48.03% | 2 | -60.1% | -8 | 10 | -4 | 0 | $-0.20(-99.45%) (0.0%) | |
| 210 | Celer Network | celr | $0.00 | -18.74% | -13 | -61.16% | -28 | -67.89% | -39 | -73.06% | -45 | -50 | -55 | 0 | $-0.17(-99.36%) (0.0%) | |
| 211 | Streamr XDATA | xdata | $0.01 | -17.79% | -12 | -50.77% | -11 | -56.69% | -20 | -65.03% | -17 | -33 | -33 | -55 | $-0.45(-98.67%) (0.0%) | |
| 212 | wixlar | wix | $0.00 | -9.74% | 0 | -41.83% | -1 | -52.57% | -9 | -68.06% | -33 | -37 | -24 | 108 | $-0.05(-96.51%) (0.0%) | |
| 213 | Uquid Coin | uqc | $0.41 | 31.72% | 33 | -0.28% | 47 | 10.67% | 59 | 0.91% | 69 | 116 | 122 | 97 | $-31.25(-98.7%) (0.0%) | |
| 214 | FLEX Coin | flex | $0.26 | 2.11% | 7 | -11.04% | 34 | 12.81% | 207 | -3.72% | 205 | 202 | 200 | 0 | $-2.68(-91.13%) (0.0%) | |
| 215 | asch | xas | $0.03 | -3.32% | 5 | -30.51% | 13 | -37.6% | 16 | -16.76% | 46 | 22 | 13 | -22 | $-1.63(-97.95%) (0.0%) | |
| 216 | perlin | perl | $0.01 | -18.97% | -14 | -66.65% | -42 | -62.11% | -31 | -70.29% | -13 | 0 | 8 | 0 | $-0.22(-94.85%) (0.0%) | |
| 217 | gulden | nlg | $0.01 | -11.95% | 0 | -27.26% | 20 | -30.87% | 23 | -31.57% | 33 | 13 | 43 | -38 | $-0.52(-98.53%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | -14.52% | -3 | -42.79% | -2 | -53.02% | -9 | -76.31% | -59 | 10 | -9 | 0 | $-0.04(-97.03%) (0.0%) | |
| 219 | Kleros | pnk | $0.01 | -18.83% | -12 | -67.92% | -44 | -66.0% | -39 | -68.33% | -30 | 48 | 94 | 114 | $-0.35(-97.6%) (0.0%) | |
| 220 | zrcoin | zrc | $0.97 | -6.0% | 6 | -9.36% | 39 | -24.5% | 30 | -48.9% | 2 | -2 | -3 | -30 | $-76.33(-98.74%) (0.0%) | |
| 221 | Livepeer | lpt | $0.58 | -0.44% | 8 | -48.03% | -11 | -58.89% | -21 | -64.06% | -16 | -57 | -32 | 0 | $-44.07(-98.7%) (0.0%) | |
| 222 | dusk network | dusk | $0.01 | -11.84% | 2 | -58.29% | -26 | -61.46% | -27 | -66.51% | -22 | -37 | -42 | 0 | $-0.42(-96.74%) (0.0%) | |
| 223 | LockTrip | loc | $0.22 | -1.93% | 7 | -38.77% | 3 | -43.46% | 7 | -52.81% | 0 | -26 | -27 | -88 | $-10.78(-97.97%) (0.0%) | |
| 224 | peercoin | ppc | $0.14 | 10.48% | 19 | -26.35% | 20 | -37.2% | 14 | -43.94% | 15 | 5 | 11 | -69 | $-9.31(-98.52%) (0.0%) | |
| 225 | VeThor Token | vtho | $0.00 | -14.78% | 0 | -55.32% | -21 | -63.37% | -31 | -70.48% | -29 | -57 | -42 | 0 | $-0.02(-99.33%) (0.0%) | |
| 226 | quantstamp | qsp | $0.00 | -15.29% | -3 | -47.83% | -7 | -53.03% | -12 | -65.56% | -20 | -23 | -18 | 135 | $-0.78(-99.37%) (0.0%) | |
| 227 | dentacoin | dcn | $0.00 | -15.37% | -5 | -47.62% | -10 | -57.14% | -17 | -69.54% | -32 | -37 | -42 | -80 | $-0.01(-99.93%) (0.0%) | |
| 228 | navcoin | nav | $0.05 | -0.41% | 9 | -42.17% | -1 | -47.78% | -4 | -56.09% | -9 | -21 | -12 | -74 | $-4.87(-98.96%) (0.0%) | |
| 229 | bitcore | btx | $0.19 | -2.82% | 10 | -42.06% | 1 | -48.2% | 0 | -67.03% | -22 | 64 | 53 | 8 | $-38.65(-99.52%) (0.0%) | |
| 230 | unlimitedip | uip | $0.00 | -12.56% | -3 | -46.91% | -10 | -52.91% | -13 | -61.85% | -17 | -28 | -33 | 2 | $-0.13(-97.83%) (0.0%) | |
| 231 | COTI | coti | $0.01 | -17.92% | -12 | -63.75% | -41 | -63.75% | -35 | -52.02% | 1 | 61 | 71 | 0 | $-0.64(-98.29%) (0.0%) | |
| 232 | quantum resistant ledger | qrl | $0.05 | -24.43% | -21 | -52.74% | -17 | -54.67% | -5 | -57.61% | -6 | -27 | -25 | -65 | $-3.82(-98.81%) (0.0%) | |
| 233 | Fetch.ai | fet | $0.01 | -9.94% | -2 | -65.82% | -47 | -70.87% | -52 | -78.35% | -67 | -82 | -101 | 0 | $-0.95(-98.97%) (0.0%) | |
| 234 | counterparty | xcp | $1.27 | -5.29% | 4 | -13.12% | 33 | -14.53% | 35 | -35.24% | 24 | 29 | 15 | -8 | $-89.85(-98.6%) (0.0%) | |
| 235 | wagerr | wgr | $0.02 | -8.46% | 0 | -40.55% | 1 | -40.37% | 6 | -55.73% | -8 | -47 | -29 | 69 | $-0.92(-98.31%) (0.0%) | |
| 236 | Telcoin | tel | $0.00 | -10.64% | -4 | -36.5% | 3 | -40.09% | 7 | -67.53% | -28 | -50 | -85 | -92 | $-0.06(-99.87%) (0.0%) | |
| 237 | pillar | plr | $0.01 | -10.29% | -3 | -42.36% | -4 | -54.48% | -16 | -52.71% | -3 | -27 | -27 | -43 | $-1.55(-99.2%) (0.0%) | |
| 238 | #metahash | mhc | $0.00 | -10.03% | -2 | -35.55% | 7 | -46.33% | 1 | -54.79% | -3 | -16 | -18 | 123 | $-0.10(-98.23%) (0.0%) | |
| 239 | particl | part | $0.32 | -9.01% | 3 | -35.01% | 8 | -31.65% | 17 | -50.39% | 4 | -35 | -35 | -117 | $-50.30(-99.36%) (0.0%) | |
| 240 | Tellor | trb | $3.16 | -14.4% | -7 | -50.33% | -15 | -27.16% | 22 | -39.91% | 30 | 60 | 48 | 0 | $-142.98(-97.84%) (0.0%) | |
| 241 | Voyager Token | vgx | $0.02 | -21.91% | -13 | -56.47% | -28 | -59.77% | -26 | -55.72% | -8 | 16 | 29 | -110 | $-12.45(-99.83%) (0.0%) | |
| 242 | Vite | vite | $0.01 | -11.24% | -1 | -54.23% | -24 | -57.57% | -23 | -65.61% | -30 | -33 | 81 | -45 | $-0.32(-98.09%) (0.0%) | |
| 243 | Zenon | znn | $0.68 | -34.01% | -25 | -59.15% | -31 | -62.07% | -25 | -63.39% | -18 | -93 | -67 | 0 | $-23.63(-97.19%) (0.0%) | |
| 244 | achain | act | $0.00 | -13.33% | -4 | -40.82% | -3 | -43.73% | 4 | -54.63% | -6 | -19 | -17 | -62 | $-1.47(-99.76%) (0.0%) | |
| 245 | u network | uuu | $0.00 | -12.64% | -1 | -50.78% | -11 | -58.1% | -19 | -64.79% | -24 | 32 | 22 | 116 | $-0.01(-96.02%) (0.0%) | |
| 246 | tenx | pay | $0.02 | -10.34% | 1 | -42.61% | 0 | -49.74% | -1 | -62.44% | -15 | -15 | -34 | -140 | $-5.20(-99.56%) (0.0%) | |
| 247 | Travala.com | ava | $0.07 | 5.08% | 11 | -56.82% | -25 | -67.38% | -39 | -35.63% | 29 | -12 | -6 | 4 | $-6.18(-98.87%) (0.0%) | |
| 248 | UTRUST | utk | $0.01 | -6.51% | 1 | -40.28% | 1 | -52.93% | -11 | -71.77% | -39 | -14 | -37 | -89 | $-1.18(-99.49%) (0.0%) | |
| 249 | DigitalBits | xdb | $0.01 | -7.93% | -1 | -56.99% | -28 | -58.39% | -21 | -74.9% | -3 | 25 | 26 | 0 | $-0.61(-98.68%) (0.0%) | |
| 250 | time new bank | tnb | $0.00 | -15.13% | -5 | -46.01% | -8 | -50.56% | -3 | -65.78% | -30 | -24 | -28 | -66 | $-0.33(-99.74%) (0.0%) | |
| 251 | Refereum | rfr | $0.00 | -9.83% | -1 | -24.76% | 23 | -36.89% | 12 | -21.02% | 48 | 27 | 43 | -56 | $-0.04(-98.72%) (0.0%) | |
| 252 | Dero | dero | $0.27 | -6.23% | -1 | -54.74% | -21 | -62.97% | -30 | -56.77% | -5 | 14 | 9 | -46 | $-24.84(-98.91%) (0.0%) | |
| 253 | Prometeus | prom | $0.49 | 9.39% | 11 | -35.01% | 12 | -33.76% | 23 | -48.63% | 13 | 62 | 75 | 0 | $-68.99(-99.3%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | -8.16% | -1 | -32.62% | 14 | -35.41% | 12 | -53.88% | -3 | 7 | -18 | -112 | $-0.05(-97.47%) (0.0%) | |
| 255 | metronome | met | $0.24 | -6.88% | 0 | -42.53% | -4 | -56.78% | -20 | -69.29% | -27 | -12 | -12 | -75 | $-5.58(-95.8%) (0.0%) | |
| 256 | Haven | xhv | $0.20 | -13.9% | -4 | -56.9% | -24 | -43.06% | 4 | -47.26% | 15 | -16 | 48 | 26 | $-28.30(-99.29%) (0.0%) | |
| 257 | egretia | egt | $0.00 | -14.78% | -1 | -55.27% | -19 | -61.37% | -24 | -70.67% | -39 | -45 | -43 | 38 | $-0.09(-99.34%) (0.0%) | |
| 258 | everex | evx | $0.11 | -17.37% | -4 | -55.47% | -18 | -59.11% | -16 | -68.69% | -28 | -43 | -40 | -45 | $-6.02(-98.28%) (0.0%) | |
| 259 | singulardtv | sngls | $0.00 | -14.11% | -2 | -56.49% | -9 | -61.05% | -10 | -63.01% | -6 | -10 | -14 | -83 | $-0.43(-99.18%) (0.0%) | |
| 260 | district0x | dnt | $0.00 | -12.28% | -1 | -48.51% | -4 | -54.19% | -7 | -62.55% | -12 | -18 | -13 | -79 | $-0.43(-99.31%) (0.0%) | |
| 261 | Enzyme | mln | $2.19 | -9.97% | -1 | -42.4% | 10 | -48.55% | 6 | -60.87% | -4 | -1 | 24 | -69 | $-256.07(-99.15%) (0.0%) | |
| 262 | propy | pro | $0.04 | -9.14% | 3 | -48.48% | -1 | -55.36% | -8 | -65.86% | -21 | -10 | -12 | -5 | $-5.12(-99.28%) (0.0%) | |
| 263 | Flux | flux | $0.02 | -3.64% | 4 | -38.23% | 10 | -48.3% | 1 | -54.86% | 6 | -5 | -7 | 18 | $-0.49(-95.7%) (0.0%) | |
| 264 | genesis vision | gvt | $0.47 | -13.88% | -3 | -52.93% | -11 | -58.18% | -12 | -66.78% | -22 | -31 | -24 | -132 | $-38.52(-98.81%) (0.0%) | |
| 265 | Pirate Chain | arrr | $0.01 | -15.62% | -3 | -48.75% | -1 | -69.58% | -40 | -75.44% | -48 | -44 | -11 | 0 | $-13.03(-99.9%) (0.0%) | |
| 266 | gamecredits | game | $0.03 | -3.03% | 5 | -31.47% | 16 | -36.22% | 22 | -41.57% | 25 | 24 | 2 | -70 | $-6.64(-99.58%) (0.0%) | |
| 267 | Verus Coin | vrsc | $0.04 | -6.67% | 3 | -26.3% | 24 | -45.46% | 6 | -58.0% | -3 | -26 | -23 | 94 | $-3.05(-98.73%) (0.0%) | |
| 268 | xaurum | xaur | $0.03 | -7.65% | 1 | -19.66% | 27 | -27.69% | 28 | -32.94% | 36 | 14 | -5 | -16 | $-0.26(-90.32%) (0.0%) | |
| 269 | SONM | snm | $0.00 | -15.41% | -6 | -55.0% | -17 | -60.28% | -18 | -68.46% | -29 | -42 | -38 | -94 | $-1.11(-99.59%) (0.0%) | |
| 270 | viacoin | via | $0.08 | -14.83% | -4 | -49.61% | -4 | -54.62% | -12 | -62.29% | -14 | -31 | -36 | -101 | $-7.16(-98.83%) (0.0%) | |
| 271 | earthcoin | eac | $0.00 | -5.26% | 7 | -33.48% | 14 | -35.8% | 20 | -55.63% | 4 | 52 | 72 | 32 | $-0.01(-98.51%) (0.0%) | |
| 272 | po.et | poe | $0.00 | -12.6% | -4 | -48.92% | -3 | -58.19% | -15 | -68.91% | -28 | -25 | -34 | -104 | $-0.23(-99.67%) (0.0%) | |
| 273 | ubiq | ubq | $0.04 | -8.97% | 0 | -41.16% | 4 | -47.21% | 4 | -58.87% | -6 | -2 | 0 | -103 | $-6.77(-99.35%) (0.0%) | |
| 274 | emercoin | emc | $0.04 | -10.77% | -2 | -41.29% | 4 | -43.83% | 11 | -55.3% | 5 | -12 | -49 | -123 | $-9.34(-99.56%) (0.0%) | |
| 275 | cube | auto | $0.00 | 10.53% | 7 | -7.1% | 36 | -14.12% | 33 | -10.36% | 44 | 24 | 17 | -151 | $-0.02(-98.59%) (0.0%) | |
| 276 | digitalnote | xdn | $0.00 | 79.75% | 50 | 6.16% | 65 | 8.11% | 49 | -52.11% | 9 | -22 | -39 | -90 | $-0.06(-99.61%) (0.0%) | |
| 277 | Bluzelle | blz | $0.01 | -14.13% | -1 | -56.17% | -14 | -62.61% | -22 | -70.85% | -32 | -21 | -24 | -113 | $-0.77(-98.96%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | -17.47% | -3 | -44.34% | 2 | -49.99% | 1 | -53.21% | 11 | -33 | 6 | -79 | $-0.88(-99.32%) (0.0%) | |
| 279 | Dock | dock | $0.00 | -15.09% | -2 | -53.69% | -9 | -57.96% | -14 | -66.9% | -20 | -29 | -33 | -64 | $-0.21(-98.59%) (0.0%) | |
| 280 | Ampleforth | ampl | $0.50 | -8.67% | -1 | -55.15% | -23 | -63.98% | -6 | -53.6% | 42 | 36 | 39 | 0 | $-3.33(-86.96%) (0.0%) | |
| 281 | troy | troy | $0.00 | -17.84% | -7 | -59.53% | -19 | -69.04% | -37 | -74.34% | -44 | -70 | -91 | 0 | $-0.03(-95.28%) (0.0%) | |
| 282 | litex | lxt | $0.00 | -10.59% | -1 | -48.01% | -1 | -52.38% | 5 | -63.16% | -2 | 2 | -17 | -3 | $-0.04(-97.15%) (0.0%) | |
| 283 | Ergo | erg | $0.11 | -9.0% | 4 | -46.26% | 4 | -59.49% | -8 | -71.94% | 103 | 99 | 98 | -7 | $-18.58(-99.41%) (0.0%) | |
| 284 | deeponion | onion | $0.07 | -9.37% | 2 | -53.65% | -8 | -53.68% | 2 | -69.55% | -24 | -5 | -8 | -65 | $-20.13(-99.65%) (0.0%) | |
| 285 | sport and leisure | snl | $0.01 | -9.9% | 0 | -45.53% | 1 | -51.18% | 4 | -56.73% | 5 | 4 | 24 | 5 | $-0.22(-97.24%) (0.0%) | |
| 286 | blox | cdt | $0.00 | -6.89% | 5 | -55.3% | -11 | -60.13% | -16 | -71.15% | -31 | -35 | -60 | -75 | $-0.29(-99.23%) (0.0%) | |
| 287 | suncontract | snc | $0.01 | -11.88% | -4 | -41.82% | 7 | -48.17% | 5 | -59.6% | 0 | -12 | 18 | -10 | $-0.65(-98.14%) (0.0%) | |
| 288 | switcheo | swth | $0.00 | -9.74% | 2 | -42.85% | 5 | -55.66% | -5 | -57.09% | 4 | -15 | 8 | -20 | $-0.10(-97.85%) (0.0%) | |
| 289 | airswap | ast | $0.01 | -12.22% | -5 | -52.19% | -10 | -56.79% | -9 | -65.42% | -16 | -20 | -31 | -85 | $-1.85(-99.53%) (0.0%) | |
| 290 | okcash | ok | $0.02 | -6.11% | 5 | -34.64% | 13 | -47.7% | 5 | -34.77% | 26 | 32 | 37 | 24 | $-0.75(-97.44%) (0.0%) | |
| 291 | 0chain | zcn | $0.04 | -13.14% | -2 | -42.97% | -2 | -49.38% | 3 | -36.47% | 23 | 48 | 38 | -55 | $-1.99(-98.22%) (0.0%) | |
| 292 | viberate | vib | $0.01 | -13.08% | 0 | -50.68% | -8 | -58.24% | -10 | -69.07% | -24 | -33 | -40 | -65 | $-0.72(-98.94%) (0.0%) | |
| 293 | monetha | mth | $0.00 | -13.1% | 0 | -52.23% | -10 | -58.39% | -9 | -66.65% | -16 | -25 | -38 | -77 | $-0.59(-99.32%) (0.0%) | |
| 294 | mooncoin | moon | $0.00 | -3.55% | 9 | -35.39% | 12 | -22.26% | 28 | -16.48% | 37 | 24 | 42 | -35 | $0.00(-99.44%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.05 | -6.19% | 6 | -35.8% | 13 | -40.76% | 12 | -46.36% | 14 | -10 | -4 | -52 | $-6.23(-99.17%) (0.0%) | |
| 296 | Chromia | chr | $0.01 | -27.03% | -16 | -50.77% | -8 | -44.62% | 8 | -56.77% | 5 | 28 | 4 | 0 | $-0.56(-97.95%) (0.0%) | |
| 297 | aeron | arn | $0.06 | -10.7% | 2 | -45.71% | 0 | -50.42% | 3 | -59.64% | 0 | -9 | -25 | -112 | $-9.20(-99.3%) (0.0%) | |
| 298 | bitmart token | bmx | $0.01 | -12.68% | 0 | -43.87% | 2 | -45.75% | 7 | -63.04% | -5 | -18 | -9 | -11 | $-0.34(-97.51%) (0.0%) | |
| 299 | paypie | ppp | $0.01 | -19.59% | -5 | -70.69% | -44 | -63.64% | -21 | -86.18% | -84 | -125 | -115 | -82 | $-3.52(-99.6%) (0.0%) | |
| 300 | XYO Network | xyo | $0.00 | 11.28% | 13 | -15.97% | 24 | -36.84% | 13 | -47.76% | 11 | 3 | -3 | -138 | $-0.05(-99.67%) (0.0%) |