历史快照 - 2020-02-13

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
418 lightning bitcoin lbtc $3.55 -0.3% -1 13.45% -3 8.05% 1 141.55% -5 -5 -9 -59 $-539.32(-99.35%) (0.0%)
418 s4fe s4f $0.03 2.04% -1 -19.86% -3 4.8% 1 52.04% -5 -5 -9 -59 $-2.34(-98.63%) (0.0%)
418 vestchain vest $0.00 6.38% -1 0.55% -3 8.08% 1 15.44% -5 -5 -9 -59 $-0.18(-97.91%) (0.0%)
418 thorecoin thr $2,005.03 0.93% -1 5.96% -3 8.96% 1 28.01% -5 -5 -9 0 $-22,419.52(-91.79%) (0.0%)
418 huobi pool token hpt $0.01 0.58% -1 47.75% -3 57.58% 1 86.61% -5 -5 -9 -59 $-0.01(-54.98%) (0.0%)
418 everus evr $0.03 6.98% -1 -14.46% -3 -13.96% 1 58.77% -5 -5 -9 -261 $-5.51(-99.4%) (0.0%)
418 the midas touch gold tmtg $0.00 2.59% -1 -3.15% -3 -1.87% 1 -2.47% -5 -5 -9 -59 $-0.07(-95.67%) (0.0%)
418 davinci coin dac $0.00 13.06% -1 20.92% -3 38.93% 1 24.12% -5 -5 -9 -59 $-0.03(-92.87%) (0.0%)
418 platincoin plc $5.19 3.95% -1 2.21% -3 -0.31% 1 -2.09% -5 -5 -9 -59 $-55.07(-91.39%) (0.0%)
418 bitcoiin b2g $0.00 0.0% 0 0.0% 0 8.73% 1 -49.1% -5 -5 -9 -59 $-184.14(-100.0%) (0.0%)
418 newyork exchange nye $4.49 1.27% -1 4.75% -3 7.88% 1 27.27% -5 -5 -9 0 $-21.00(-82.38%) (0.0%)
418 glitzkoin gtn $0.39 -0.52% -1 -0.48% -3 0.0% 1 55.28% -5 -5 -9 0 $-0.02(-4.65%) (0.0%)
418 bitpanda ecosystem token best $0.06 -2.4% -1 -10.24% -3 -16.41% 1 -5.32% -5 -5 -9 0 $-2.91(-98.14%) (0.0%)
418 project pai pai $0.02 3.82% -1 48.31% -3 75.99% 1 134.13% -5 -5 -9 -59 $-1.40(-98.39%) (0.0%)
418 centrality cennz $0.08 -6.11% -1 7.08% -3 15.91% 1 -1.5% -5 -5 -9 -59 $-0.45(-84.79%) (0.0%)
418 molecular future mof $1.22 2.99% -1 8.08% -3 -21.48% 1 -29.22% -5 -5 -342 -145 $-0.70(-36.28%) (0.0%)
418 mergecoin mgc $0.01 8.52% -1 98.12% -3 119.37% 1 104.07% -5 -5 -9 0 $-0.01(-36.67%) (0.0%)
418 12ships tshp $0.01 -43.56% -1 -41.29% -3 -34.37% 1 -20.4% -5 -5 -9 0 $-0.12(-93.72%) (0.0%)
418 humanscape hum $0.01 68.34% -1 76.86% -3 82.61% 1 47.18% -5 -5 -9 -59 $-0.31(-97.03%) (0.0%)
418 mojocoin mojo $0.00 0.9% -1 6.07% -3 6.55% 1 49.73% -5 -5 -9 0 $-0.33(-99.37%) (0.0%)
418 zeon zeon $0.00 -6.42% -1 34.85% -3 51.56% 1 176.4% -5 -5 -9 -59 $-0.01(-98.06%) (0.0%)
418 bitcoin bep2 btcb $10,350.62 1.14% -1 6.34% -3 8.84% 1 27.68% -5 -5 -9 0 $-53,433.10(-83.77%) (0.0%)
418 ino coin ino $2.40 24.13% -1 21.11% -3 32.82% 1 58.85% -5 -5 -9 -59 $-6.22(-72.21%) (0.0%)
418 polybius plbt $2.90 6.39% -1 -27.34% -3 -40.74% 1 345.55% -5 -139 -137 -194 $-10.35(-78.13%) (0.0%)
418 sexcoin sxc $0.00 -5.17% -1 -0.36% -3 -59.19% 1 -4.34% -5 -5 0 -59 $-0.24(-99.35%) (0.0%)
418 prizm pzm $0.33 8.7% -1 30.14% -3 50.61% 1 29.63% -5 -5 -9 -59 $-2.38(-87.94%) (0.0%)
418 aidos kuneen adk $1.78 13.32% -1 23.89% -3 14.88% 1 69.49% -5 -5 -9 -59 $-17.10(-90.58%) (0.0%)
418 aeon aeon $0.19 1.09% -1 0.41% -3 6.75% 1 36.13% -5 -5 -9 -59 $-8.81(-97.86%) (0.0%)
418 maecenas art $0.03 10.88% -1 50.01% -3 -0.03% 1 89.37% -5 -5 -9 -117 $-2.28(-98.74%) (0.0%)
418 LCX lcx $0.00 57.79% -1 104.11% -3 140.0% 1 187.49% -5 -5 0 0 $-0.18(-99.38%) (0.0%)
418 incent incnt $0.17 17.44% -1 21.12% -3 24.49% 1 41.94% -5 -5 -9 -59 $-0.80(-82.56%) (0.0%)
418 hex hex $0.00 10.76% -1 -17.39% -3 114.68% 1 280.62% -5 0 0 0 $-0.49(-99.92%) (0.0%)
418 bean cash bitb $0.00 29.95% -1 104.61% -3 108.68% 1 149.68% -5 -5 -9 -59 $-0.04(-99.06%) (0.0%)
418 egoras egr $0.00 -35.9% -1 -36.04% -3 -11.98% 1 144.92% -5 0 0 0 $-0.22(-99.66%) (0.0%)
418 atmos atmos $0.00 25.96% -1 16.97% -3 25.93% 1 133.89% -5 -5 0 0 $-0.28(-98.49%) (0.0%)
418 clams clam $1.38 9.84% -1 46.16% -3 -9.38% 1 29.7% -5 -162 -141 -218 $-17.75(-92.79%) (0.0%)
418 hedgetrade hedg $2.72 -0.89% -1 -2.23% -3 3.53% 1 34.84% -5 -5 -9 -59 $-0.26(-8.59%) (0.0%)
418 qcash qc $0.14 -0.71% -1 -0.99% -3 -2.23% 1 -3.68% -5 -5 -9 0 $-0.02(-11.62%) (0.0%)
418 orbit chain orc $0.00 2.0% -1 -3.13% -3 -1.67% 1 0.0% 0 -5 -9 0 $-4.38(-99.93%) (0.0%)
418 rakon rkn $0.14 12.14% -1 30.7% -3 55.78% 1 92.97% -5 -5 -9 0 $-0.52(-78.58%) (0.0%)
418 tagcoin tag $0.02 200.62% -1 204.95% -3 226.92% 1 0.0% 0 -5 -9 -59 $-0.89(-97.98%) (0.0%)
418 goldcoin glc $0.01 -10.12% -1 13.76% -3 -2.63% 1 -55.41% -5 -5 -9 -169 $-0.66(-98.41%) (0.0%)
418 bora bora $0.01 4.11% -1 11.58% -3 13.65% 1 13.01% -5 -5 -9 -59 $-0.45(-98.1%) (0.0%)
418 centurion cnt $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -59 $-0.25(-99.87%) (0.0%)
418 newyorkcoin nyc $0.00 14.1% -1 -0.64% -3 21.54% 1 84.63% -5 -5 -9 -115 $0.00(-99.04%) (0.0%)
418 orbitcoin orb $0.19 -2.16% -1 0.0% 0 -2.71% 1 -26.62% -5 0 -9 -59 $-2.76(-93.52%) (0.0%)
418 jobscoin jobs $0.00 92.38% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -59 $0.00(-94.71%) (0.0%)
418 etheroll dice $0.68 0.0% 0 71.45% -3 0.0% 0 135.52% -5 0 -9 -132 $-8.58(-92.69%) (0.0%)
418 MXC mxc $0.00 32.51% -1 59.83% -3 80.33% 1 90.02% -5 -5 -9 -59 $-0.05(-94.72%) (0.0%)
418 salus sls $8.24 -3.32% -1 -4.5% -3 61.15% 1 81.13% -5 -5 -9 -59 $-116.69(-93.41%) (0.0%)
418 trumpcoin trump $0.01 0.5% -1 3.92% -3 -16.53% 1 -5.75% -5 -5 -9 -72 $-0.86(-98.45%) (0.0%)
418 Beldex bdx $0.06 0.86% -1 -4.3% -3 -11.75% 1 -24.66% -5 -5 -9 -59 $-0.39(-85.95%) (0.0%)
418 postcoin post $0.00 0.91% -1 6.08% -3 8.68% 1 0.0% 0 -5 -9 0 $-0.03(-95.88%) (0.0%)
418 sprouts sprts $0.00 -4.06% -1 0.0% 0 0.0% 0 -52.69% -5 -5 -9 -59 $0.00(-99.99%) (0.0%)
418 unitus uis $0.00 1.16% -1 0.0% 0 8.82% 1 27.6% -5 0 0 0 $-0.13(-99.44%) (0.0%)
418 whitecoin xwc $0.14 711.04% -1 845.78% -3 1329.91% 1 74.22% -5 -5 -9 -59 $-2.46(-94.73%) (0.0%)
418 3X Long Ethereum Token ethbull $3,349.93 34.51% -1 79.23% -3 159.06% 1 370.29% -5 0 0 0 $-22,609.18(-87.1%) (0.0%)
418 ARPA Chain arpa $0.02 0.7% -1 30.02% -3 105.04% 1 117.55% -5 -5 -9 0 $-0.11(-85.39%) (0.0%)
418 Token Pocket tpt $0.00 2.71% -1 -0.77% -3 -0.24% 1 51.5% -5 -5 -9 -59 $-0.13(-98.6%) (0.0%)
418 nushares nsr $0.00 9.98% -1 -15.08% -3 15.68% 1 0.0% 0 -5 -9 0 $-0.15(-99.64%) (0.0%)
418 elitium eum $1.07 -10.48% -1 29.91% -3 13.36% 1 -2.43% -5 -5 -9 0 $-4.98(-82.31%) (0.0%)
418 ShareToken shr $0.00 -2.61% -1 -11.65% -3 11.22% 1 35.13% -5 -5 -9 0 $-0.09(-95.9%) (0.0%)
418 netcoin net $0.00 139.67% -1 0.0% 0 300.94% 1 0.0% 0 0 0 0 $-130.32(-100.0%) (0.0%)
418 unobtanium uno $77.29 -3.13% -1 12.06% -3 16.09% 1 60.91% -5 -5 -9 -59 $-4,610.98(-98.35%) (0.0%)
418 europecoin erc $0.03 4.78% -1 2.16% -3 46.34% 1 99.63% -5 0 -9 0 $-1.24(-97.26%) (0.0%)
418 woodcoin log $0.20 8.32% -1 7.48% -3 24.85% 1 35.63% -5 -5 -9 0 $-0.29(-59.37%) (0.0%)
418 Morpheus Network mrph $0.12 -3.25% -1 11.48% -3 8.47% 1 -2.52% -5 -5 -9 -59 $-4.45(-97.42%) (0.0%)
418 Everipedia iq $0.00 -6.62% -1 -8.02% -3 -15.16% 1 -18.42% -5 -5 -9 -59 $-0.06(-98.25%) (0.0%)
418 geocoin geo $0.20 -2.53% -1 -7.08% -3 2.3% 1 14.15% -5 -5 -9 -59 $-18.45(-98.9%) (0.0%)
418 CoinMetro xcm $0.04 15.93% -1 22.18% -3 23.35% 1 0.93% -5 -5 -9 0 $-0.63(-93.86%) (0.0%)
418 casinocoin csc $0.00 21.11% -1 6.83% -3 -6.84% 1 -24.16% -5 -5 -9 -59 $-0.03(-96.8%) (0.0%)
418 Newscrypto Coin nwc $0.02 -1.34% -1 -1.59% -3 -0.9% 1 -2.06% -5 -5 -9 0 $-2.10(-98.89%) (0.0%)
418 sBTC sbtc $10,202.71 1.38% -1 9.87% -3 9.48% 1 26.36% -5 -5 -9 0 $-54,038.87(-84.12%) (0.0%)
418 yocoin yoc $0.00 -18.79% -1 -18.97% -3 -19.65% 1 -49.65% -5 -5 -9 -118 $-0.14(-99.77%) (0.0%)
418 Velas vlx $0.02 1.48% -1 -1.54% -3 6.39% 1 4.86% -5 -5 -9 0 $-0.19(-90.58%) (0.0%)
418 inSure DeFi sure $0.05 11.5% -1 -18.26% -3 -22.46% 1 14.81% -5 0 0 0 $-0.02(-30.42%) (0.0%)
418 grid+ grid $0.09 6.33% -1 32.1% -3 37.14% 1 101.1% -5 -5 -9 -59 $-3.02(-97.14%) (0.0%)
418 exchange union xuc $1.66 1.12% -1 28.15% -3 23.63% 1 18.8% -5 -5 -9 -59 $-15.47(-90.31%) (0.0%)
418 ultimate secure cash usc $0.02 -1.5% -1 7.3% -3 26.53% 1 41.53% -5 -5 -9 0 $-1.57(-98.55%) (0.0%)
418 jupiter jup $0.01 14.68% -1 35.64% -3 149.13% 1 17.79% -5 0 0 0 $-0.11(-93.47%) (0.0%)
418 hitcoin htc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-99.26%) (0.0%)
418 rise rise $0.00 -0.32% -1 0.52% -3 0.1% 1 0.3% -5 -5 -9 -59 $-1.61(-99.7%) (0.0%)
418 goldblocks gb $0.00 6.59% -1 6.56% -3 8.63% 1 43.25% -5 -5 -9 -59 $-0.34(-99.45%) (0.0%)
418 WPP Token wpp $0.00 0.91% -1 -10.86% -3 -15.57% 1 -32.41% -5 -5 -9 0 $-0.05(-99.83%) (0.0%)
418 energycoin enrg $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -59 $-0.46(-99.68%) (0.0%)
418 lykke lkk $0.01 1.25% -1 1.93% -3 3.77% 1 2.56% -5 -5 -9 -59 $-0.40(-97.81%) (0.0%)
418 rchain rhoc $0.02 18.32% -1 44.88% -3 -15.92% 1 0.37% -5 -224 -227 -259 $-3.13(-99.3%) (0.0%)
418 luckchain bash $0.00 4.36% -1 4.34% -3 18.71% 1 0.0% 0 -5 -9 -59 $-0.25(-99.84%) (0.0%)
418 Vectorspace AI vxv $0.10 -3.75% -1 -36.03% -3 -17.58% 1 -27.76% -5 -5 -9 -147 $-17.41(-99.45%) (0.0%)
418 Kadena kda $0.23 7.11% -1 7.39% -3 -6.01% 1 0.0% 0 0 0 0 $-2.00(-89.9%) (0.0%)
418 novacoin nvc $0.37 5.06% -1 11.53% -3 11.61% 1 14.57% -5 -5 -9 -110 $-11.26(-96.83%) (0.0%)
418 nubits usnbt $0.07 -1.9% -1 3.41% -3 4.59% 1 0.0% 0 -5 -9 -93 $-1.09(-94.03%) (0.0%)
418 manna manna $0.00 16.73% -1 49.54% -3 53.93% 1 75.49% -5 0 0 -263 $-0.01(-93.28%) (0.0%)
418 digitalcoin dgc $0.00 29.58% -1 0.0% 0 34.92% -17 -18.15% -27 0 -12 -65 $-0.15(-97.41%) (0.0%)
418 GNY gny $0.03 -19.9% -1 -36.35% -3 -27.79% 1 -22.29% -5 -5 -9 0 $-2.81(-99.0%) (0.0%)
418 sLINK slink $3.94 0.26% -1 27.09% -3 38.35% 1 0.0% 0 0 0 0 $-46.22(-92.15%) (0.0%)
418 vpncoin vash $0.00 14.35% -1 20.17% -3 0.0% 0 52.12% -5 -5 -9 0 $-0.01(-88.29%) (0.0%)
418 FLEX Coin flex $0.27 -5.26% -1 -19.02% -3 14.43% 1 -22.62% -5 -5 -9 0 $-2.67(-90.66%) (0.0%)
418 MX Token mx $0.18 3.99% -1 45.63% -3 160.76% 1 150.25% -5 -5 -9 0 $-2.28(-92.83%) (0.0%)
418 ilcoin ilc $0.05 -8.19% -1 -11.16% -3 -13.85% 1 -5.75% -5 -5 -9 0 $-0.09(-65.62%) (0.0%)